Ouverture
$0.0133
Clôture
$0.0187
Plus haut
$0.0198
Plus bas
$0.0127
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2020 | $0.0133 | $0.0132 | $0.0134 | $0.0132 | — | $13M |
| 2 janvier 2020 | $0.0132 | $0.0128 | $0.0132 | $0.0128 | -2.87% | $17M |
| 3 janvier 2020 | $0.0129 | $0.0134 | $0.0135 | $0.0127 | +4.67% | $32M |
| 4 janvier 2020 | $0.0134 | $0.0134 | $0.0135 | $0.0132 | +0.00% | $13M |
| 5 janvier 2020 | $0.0135 | $0.0135 | $0.0139 | $0.0134 | +0.67% | $18M |
| 6 janvier 2020 | $0.0135 | $0.0147 | $0.0147 | $0.0135 | +8.80% | $28M |
| 7 janvier 2020 | $0.0147 | $0.0143 | $0.0148 | $0.0141 | -2.58% | $23M |
| 8 janvier 2020 | $0.0143 | $0.0140 | $0.0147 | $0.0138 | -2.23% | $24M |
| 9 janvier 2020 | $0.0140 | $0.0140 | $0.0141 | $0.0137 | -0.29% | $11M |
| 10 janvier 2020 | $0.0140 | $0.0147 | $0.0149 | $0.0137 | +5.08% | $19M |
| 11 janvier 2020 | $0.0147 | $0.0146 | $0.0151 | $0.0145 | -0.61% | $22M |
| 12 janvier 2020 | $0.0146 | $0.0150 | $0.0151 | $0.0144 | +2.95% | $13M |
| 13 janvier 2020 | $0.0150 | $0.0146 | $0.0151 | $0.0145 | -2.59% | $12M |
| 14 janvier 2020 | $0.0146 | $0.0168 | $0.0172 | $0.0146 | +14.55% | $32M |
| 15 janvier 2020 | $0.0168 | $0.0173 | $0.0182 | $0.0161 | +3.10% | $30M |
| 16 janvier 2020 | $0.0173 | $0.0173 | $0.0175 | $0.0161 | +0.29% | $18M |
| 17 janvier 2020 | $0.0173 | $0.0176 | $0.0181 | $0.0169 | +1.38% | $23M |
| 18 janvier 2020 | $0.0176 | $0.0177 | $0.0182 | $0.0172 | +0.46% | $15M |
| 19 janvier 2020 | $0.0177 | $0.0167 | $0.0181 | $0.0160 | -5.72% | $19M |
| 20 janvier 2020 | $0.0167 | $0.0166 | $0.0168 | $0.0161 | -0.24% | $9M |
| 21 janvier 2020 | $0.0166 | $0.0173 | $0.0174 | $0.0165 | +4.27% | $11M |
| 22 janvier 2020 | $0.0173 | $0.0174 | $0.0175 | $0.0170 | +0.64% | $8M |
| 23 janvier 2020 | $0.0174 | $0.0163 | $0.0175 | $0.0159 | -6.60% | $13M |
| 24 janvier 2020 | $0.0163 | $0.0164 | $0.0166 | $0.0157 | +0.68% | $11M |
| 25 janvier 2020 | $0.0164 | $0.0161 | $0.0164 | $0.0159 | -1.59% | $7M |
| 26 janvier 2020 | $0.0161 | $0.0168 | $0.0169 | $0.0160 | +4.40% | $12M |
| 27 janvier 2020 | $0.0169 | $0.0171 | $0.0173 | $0.0167 | +1.72% | $15M |
| 28 janvier 2020 | $0.0171 | $0.0186 | $0.0190 | $0.0171 | +8.58% | $35M |
| 29 janvier 2020 | $0.0186 | $0.0187 | $0.0198 | $0.0185 | +0.32% | $28M |
| 30 janvier 2020 | $0.0186 | $0.0195 | $0.0198 | $0.0178 | +4.50% | $24M |
| 31 janvier 2020 | $0.0195 | $0.0187 | $0.0198 | $0.0181 | -4.26% | $25M |