Ouverture
$0.0164
Clôture
$0.0197
Plus haut
$0.0200
Plus bas
$0.0162
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $0.0164 | $0.0169 | $0.0170 | $0.0162 | — | $10M |
| 2 juillet 2020 | $0.0169 | $0.0166 | $0.0173 | $0.0162 | -1.66% | $18M |
| 3 juillet 2020 | $0.0166 | $0.0166 | $0.0169 | $0.0165 | +0.24% | $9M |
| 4 juillet 2020 | $0.0166 | $0.0168 | $0.0169 | $0.0166 | +1.20% | $8M |
| 5 juillet 2020 | $0.0168 | $0.0169 | $0.0170 | $0.0163 | +0.36% | $11M |
| 6 juillet 2020 | $0.0169 | $0.0180 | $0.0182 | $0.0169 | +6.75% | $23M |
| 7 juillet 2020 | $0.0180 | $0.0172 | $0.0181 | $0.0171 | -4.55% | $16M |
| 8 juillet 2020 | $0.0172 | $0.0179 | $0.0181 | $0.0168 | +4.13% | $24M |
| 9 juillet 2020 | $0.0179 | $0.0186 | $0.0192 | $0.0175 | +3.63% | $32M |
| 10 juillet 2020 | $0.0186 | $0.0181 | $0.0187 | $0.0178 | -2.37% | $19M |
| 11 juillet 2020 | $0.0181 | $0.0184 | $0.0189 | $0.0181 | +1.38% | $15M |
| 12 juillet 2020 | $0.0184 | $0.0182 | $0.0185 | $0.0179 | -1.03% | $11M |
| 13 juillet 2020 | $0.0181 | $0.0176 | $0.0184 | $0.0169 | -3.41% | $17M |
| 14 juillet 2020 | $0.0175 | $0.0176 | $0.0178 | $0.0171 | +0.51% | $11M |
| 15 juillet 2020 | $0.0176 | $0.0176 | $0.0178 | $0.0174 | -0.45% | $8M |
| 16 juillet 2020 | $0.0176 | $0.0172 | $0.0176 | $0.0166 | -2.33% | $11M |
| 17 juillet 2020 | $0.0172 | $0.0172 | $0.0174 | $0.0170 | +0.06% | $6M |
| 18 juillet 2020 | $0.0172 | $0.0174 | $0.0175 | $0.0170 | +1.46% | $6M |
| 19 juillet 2020 | $0.0174 | $0.0175 | $0.0176 | $0.0172 | +0.63% | $7M |
| 20 juillet 2020 | $0.0175 | $0.0172 | $0.0176 | $0.0169 | -2.11% | $7M |
| 21 juillet 2020 | $0.0172 | $0.0176 | $0.0177 | $0.0171 | +2.68% | $9M |
| 22 juillet 2020 | $0.0176 | $0.0179 | $0.0180 | $0.0173 | +1.82% | $7M |
| 23 juillet 2020 | $0.0179 | $0.0179 | $0.0181 | $0.0177 | -0.11% | $8M |
| 24 juillet 2020 | $0.0179 | $0.0179 | $0.0183 | $0.0175 | +0.11% | $9M |
| 25 juillet 2020 | $0.0179 | $0.0188 | $0.0188 | $0.0179 | +4.63% | $13M |
| 26 juillet 2020 | $0.0188 | $0.0185 | $0.0194 | $0.0182 | -1.33% | $16M |
| 27 juillet 2020 | $0.0185 | $0.0187 | $0.0191 | $0.0176 | +1.08% | $25M |
| 28 juillet 2020 | $0.0187 | $0.0191 | $0.0195 | $0.0182 | +2.14% | $22M |
| 29 juillet 2020 | $0.0191 | $0.0192 | $0.0200 | $0.0189 | +0.16% | $25M |
| 30 juillet 2020 | $0.0191 | $0.0192 | $0.0194 | $0.0186 | +0.10% | $16M |
| 31 juillet 2020 | $0.0192 | $0.0197 | $0.0198 | $0.0190 | +2.66% | $16M |