Ouverture
$0.0930
Clôture
$0.1322
Plus haut
$0.1800
Plus bas
$0.0822
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2021 | $0.0930 | $0.0854 | $0.0947 | $0.0822 | — | $495M |
| 2 avril 2021 | $0.0854 | $0.0923 | $0.0927 | $0.0842 | +8.07% | $314M |
| 3 avril 2021 | $0.0924 | $0.1014 | $0.1112 | $0.0879 | +9.87% | $751M |
| 4 avril 2021 | $0.1014 | $0.1276 | $0.1285 | $0.0998 | +25.81% | $849M |
| 5 avril 2021 | $0.1276 | $0.1366 | $0.1493 | $0.1258 | +7.01% | $1.07B |
| 6 avril 2021 | $0.1365 | $0.1240 | $0.1388 | $0.1110 | -9.18% | $783M |
| 7 avril 2021 | $0.1240 | $0.1105 | $0.1258 | $0.1035 | -10.93% | $577M |
| 8 avril 2021 | $0.1103 | $0.1235 | $0.1262 | $0.1097 | +11.81% | $412M |
| 9 avril 2021 | $0.1235 | $0.1158 | $0.1251 | $0.1143 | -6.19% | $275M |
| 10 avril 2021 | $0.1158 | $0.1263 | $0.1276 | $0.1124 | +9.03% | $391M |
| 11 avril 2021 | $0.1264 | $0.1221 | $0.1268 | $0.1179 | -3.29% | $268M |
| 12 avril 2021 | $0.1221 | $0.1287 | $0.1374 | $0.1215 | +5.40% | $631M |
| 13 avril 2021 | $0.1287 | $0.1462 | $0.1554 | $0.1280 | +13.58% | $889M |
| 14 avril 2021 | $0.1462 | $0.1404 | $0.1563 | $0.1330 | -3.98% | $688M |
| 15 avril 2021 | $0.1404 | $0.1642 | $0.1690 | $0.1360 | +16.96% | $788M |
| 16 avril 2021 | $0.1642 | $0.1609 | $0.1780 | $0.1350 | -2.01% | $1.06B |
| 17 avril 2021 | $0.1609 | $0.1553 | $0.1800 | $0.1528 | -3.46% | $751M |
| 18 avril 2021 | $0.1554 | $0.1430 | $0.1570 | $0.1220 | -7.94% | $661M |
| 19 avril 2021 | $0.1430 | $0.1299 | $0.1480 | $0.1295 | -9.15% | $428M |
| 20 avril 2021 | $0.1299 | $0.1328 | $0.1349 | $0.1168 | +2.20% | $395M |
| 21 avril 2021 | $0.1328 | $0.1227 | $0.1356 | $0.1209 | -7.58% | $291M |
| 22 avril 2021 | $0.1227 | $0.1100 | $0.1297 | $0.1089 | -10.36% | $398M |
| 23 avril 2021 | $0.1100 | $0.1091 | $0.1126 | $0.0901 | -0.78% | $585M |
| 24 avril 2021 | $0.1091 | $0.1025 | $0.1144 | $0.1020 | -6.10% | $364M |
| 25 avril 2021 | $0.1026 | $0.1018 | $0.1101 | $0.0965 | -0.71% | $204M |
| 26 avril 2021 | $0.1018 | $0.1173 | $0.1174 | $0.1001 | +15.29% | $323M |
| 27 avril 2021 | $0.1173 | $0.1259 | $0.1288 | $0.1155 | +7.35% | $302M |
| 28 avril 2021 | $0.1260 | $0.1227 | $0.1298 | $0.1162 | -2.60% | $265M |
| 29 avril 2021 | $0.1227 | $0.1212 | $0.1253 | $0.1176 | -1.17% | $180M |
| 30 avril 2021 | $0.1212 | $0.1322 | $0.1330 | $0.1189 | +9.07% | $277M |