Ouverture
$0.0640
Clôture
$0.0887
Plus haut
$0.0966
Plus bas
$0.0621
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2021 | $0.0640 | $0.0632 | $0.0668 | $0.0624 | — | $66M |
| 2 août 2021 | $0.0632 | $0.0646 | $0.0657 | $0.0621 | +2.26% | $50M |
| 3 août 2021 | $0.0646 | $0.0640 | $0.0654 | $0.0629 | -0.93% | $45M |
| 4 août 2021 | $0.0640 | $0.0674 | $0.0680 | $0.0635 | +5.22% | $48M |
| 5 août 2021 | $0.0674 | $0.0701 | $0.0709 | $0.0667 | +4.10% | $93M |
| 6 août 2021 | $0.0702 | $0.0720 | $0.0725 | $0.0698 | +2.61% | $68M |
| 7 août 2021 | $0.0720 | $0.0753 | $0.0765 | $0.0718 | +4.60% | $95M |
| 8 août 2021 | $0.0753 | $0.0719 | $0.0761 | $0.0707 | -4.45% | $87M |
| 9 août 2021 | $0.0719 | $0.0740 | $0.0748 | $0.0697 | +2.82% | $77M |
| 10 août 2021 | $0.0739 | $0.0746 | $0.0756 | $0.0722 | +0.93% | $68M |
| 11 août 2021 | $0.0746 | $0.0834 | $0.0863 | $0.0741 | +11.75% | $179M |
| 12 août 2021 | $0.0834 | $0.0842 | $0.0915 | $0.0805 | +0.89% | $188M |
| 13 août 2021 | $0.0842 | $0.0895 | $0.0896 | $0.0835 | +6.37% | $91M |
| 14 août 2021 | $0.0895 | $0.0926 | $0.0933 | $0.0867 | +3.50% | $126M |
| 15 août 2021 | $0.0926 | $0.0930 | $0.0951 | $0.0892 | +0.33% | $108M |
| 16 août 2021 | $0.0929 | $0.0894 | $0.0966 | $0.0882 | -3.86% | $129M |
| 17 août 2021 | $0.0893 | $0.0851 | $0.0922 | $0.0847 | -4.78% | $111M |
| 18 août 2021 | $0.0851 | $0.0846 | $0.0875 | $0.0811 | -0.62% | $99M |
| 19 août 2021 | $0.0846 | $0.0882 | $0.0883 | $0.0817 | +4.36% | $83M |
| 20 août 2021 | $0.0883 | $0.0906 | $0.0907 | $0.0864 | +2.65% | $81M |
| 21 août 2021 | $0.0906 | $0.0880 | $0.0906 | $0.0877 | -2.87% | $59M |
| 22 août 2021 | $0.0880 | $0.0880 | $0.0901 | $0.0859 | -0.05% | $54M |
| 23 août 2021 | $0.0880 | $0.0899 | $0.0915 | $0.0877 | +2.18% | $85M |
| 24 août 2021 | $0.0898 | $0.0846 | $0.0910 | $0.0838 | -5.90% | $77M |
| 25 août 2021 | $0.0846 | $0.0876 | $0.0877 | $0.0829 | +3.56% | $69M |
| 26 août 2021 | $0.0876 | $0.0830 | $0.0884 | $0.0819 | -5.20% | $65M |
| 27 août 2021 | $0.0830 | $0.0883 | $0.0883 | $0.0815 | +6.32% | $64M |
| 28 août 2021 | $0.0882 | $0.0883 | $0.0888 | $0.0863 | +0.01% | $42M |
| 29 août 2021 | $0.0883 | $0.0885 | $0.0905 | $0.0867 | +0.20% | $59M |
| 30 août 2021 | $0.0885 | $0.0862 | $0.0889 | $0.0856 | -2.61% | $53M |
| 31 août 2021 | $0.0862 | $0.0887 | $0.0908 | $0.0851 | +3.01% | $96M |