Ouverture
$0.2387
Clôture
$0.2464
Plus haut
$0.2597
Plus bas
$0.2210
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2025 | $0.2387 | $0.2378 | $0.2392 | $0.2332 | — | $62M |
| 2 avril 2025 | $0.2378 | $0.2341 | $0.2402 | $0.2321 | -1.56% | $111M |
| 3 avril 2025 | $0.2340 | $0.2382 | $0.2386 | $0.2304 | +1.75% | $75M |
| 4 avril 2025 | $0.2382 | $0.2390 | $0.2418 | $0.2366 | +0.34% | $76M |
| 5 avril 2025 | $0.2390 | $0.2375 | $0.2393 | $0.2358 | -0.63% | $37M |
| 6 avril 2025 | $0.2375 | $0.2301 | $0.2401 | $0.2283 | -3.12% | $82M |
| 7 avril 2025 | $0.2301 | $0.2287 | $0.2323 | $0.2210 | -0.61% | $194M |
| 8 avril 2025 | $0.2287 | $0.2306 | $0.2368 | $0.2285 | +0.83% | $121M |
| 9 avril 2025 | $0.2306 | $0.2385 | $0.2391 | $0.2264 | +3.43% | $151M |
| 10 avril 2025 | $0.2385 | $0.2363 | $0.2439 | $0.2346 | -0.92% | $145M |
| 11 avril 2025 | $0.2364 | $0.2430 | $0.2438 | $0.2345 | +2.84% | $88M |
| 12 avril 2025 | $0.2429 | $0.2460 | $0.2506 | $0.2404 | +1.23% | $112M |
| 13 avril 2025 | $0.2460 | $0.2547 | $0.2547 | $0.2457 | +3.54% | $116M |
| 14 avril 2025 | $0.2547 | $0.2521 | $0.2597 | $0.2515 | -1.02% | $149M |
| 15 avril 2025 | $0.2521 | $0.2505 | $0.2538 | $0.2470 | -0.63% | $116M |
| 16 avril 2025 | $0.2505 | $0.2476 | $0.2552 | $0.2475 | -1.16% | $131M |
| 17 avril 2025 | $0.2476 | $0.2478 | $0.2505 | $0.2439 | +0.08% | $134M |
| 18 avril 2025 | $0.2478 | $0.2398 | $0.2480 | $0.2397 | -3.23% | $87M |
| 19 avril 2025 | $0.2399 | $0.2440 | $0.2446 | $0.2396 | +1.75% | $58M |
| 20 avril 2025 | $0.2440 | $0.2438 | $0.2468 | $0.2413 | -0.08% | $77M |
| 21 avril 2025 | $0.2437 | $0.2463 | $0.2470 | $0.2410 | +1.03% | $115M |
| 22 avril 2025 | $0.2464 | $0.2483 | $0.2493 | $0.2437 | +0.81% | $118M |
| 23 avril 2025 | $0.2483 | $0.2462 | $0.2495 | $0.2434 | -0.85% | $110M |
| 24 avril 2025 | $0.2463 | $0.2454 | $0.2475 | $0.2420 | -0.32% | $89M |
| 25 avril 2025 | $0.2454 | $0.2419 | $0.2459 | $0.2406 | -1.43% | $87M |
| 26 avril 2025 | $0.2418 | $0.2519 | $0.2532 | $0.2416 | +4.13% | $124M |
| 27 avril 2025 | $0.2520 | $0.2454 | $0.2544 | $0.2453 | -2.58% | $98M |
| 28 avril 2025 | $0.2454 | $0.2483 | $0.2484 | $0.2434 | +1.18% | $87M |
| 29 avril 2025 | $0.2483 | $0.2438 | $0.2499 | $0.2430 | -1.81% | $65M |
| 30 avril 2025 | $0.2438 | $0.2464 | $0.2470 | $0.2423 | +1.07% | $70M |