Ouverture
$0.2846
Clôture
$0.2866
Plus haut
$0.3210
Plus bas
$0.2836
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $0.2846 | $0.2871 | $0.2871 | $0.2836 | — | $33M |
| 2 janvier 2026 | $0.2870 | $0.2890 | $0.2890 | $0.2845 | +0.66% | $47M |
| 3 janvier 2026 | $0.2890 | $0.2956 | $0.2956 | $0.2878 | +2.28% | $50M |
| 4 janvier 2026 | $0.2956 | $0.2939 | $0.2958 | $0.2934 | -0.58% | $45M |
| 5 janvier 2026 | $0.2940 | $0.2922 | $0.2957 | $0.2918 | -0.58% | $59M |
| 6 janvier 2026 | $0.2922 | $0.2942 | $0.2942 | $0.2911 | +0.68% | $52M |
| 7 janvier 2026 | $0.2942 | $0.2981 | $0.2986 | $0.2939 | +1.33% | $65M |
| 8 janvier 2026 | $0.2982 | $0.2950 | $0.2986 | $0.2943 | -1.04% | $60M |
| 9 janvier 2026 | $0.2949 | $0.2984 | $0.2995 | $0.2925 | +1.15% | $60M |
| 10 janvier 2026 | $0.2984 | $0.3024 | $0.3025 | $0.2973 | +1.34% | $47M |
| 11 janvier 2026 | $0.3023 | $0.2995 | $0.3034 | $0.2984 | -0.96% | $62M |
| 12 janvier 2026 | $0.2996 | $0.2998 | $0.3007 | $0.2971 | +0.10% | $47M |
| 13 janvier 2026 | $0.2999 | $0.3071 | $0.3074 | $0.2985 | +2.43% | $66M |
| 14 janvier 2026 | $0.3072 | $0.3047 | $0.3074 | $0.3009 | -0.78% | $58M |
| 15 janvier 2026 | $0.3047 | $0.3126 | $0.3127 | $0.3021 | +2.59% | $81M |
| 16 janvier 2026 | $0.3127 | $0.3096 | $0.3127 | $0.3053 | -0.96% | $49M |
| 17 janvier 2026 | $0.3097 | $0.3188 | $0.3195 | $0.3090 | +2.97% | $49M |
| 18 janvier 2026 | $0.3187 | $0.3178 | $0.3210 | $0.3150 | -0.31% | $60M |
| 19 janvier 2026 | $0.3177 | $0.3119 | $0.3207 | $0.3081 | -1.86% | $79M |
| 20 janvier 2026 | $0.3119 | $0.2970 | $0.3140 | $0.2969 | -4.78% | $86M |
| 21 janvier 2026 | $0.2970 | $0.2993 | $0.3004 | $0.2952 | +0.77% | $74M |
| 22 janvier 2026 | $0.2992 | $0.3054 | $0.3080 | $0.2984 | +2.04% | $61M |
| 23 janvier 2026 | $0.3054 | $0.2979 | $0.3110 | $0.2962 | -2.46% | $80M |
| 24 janvier 2026 | $0.2979 | $0.2954 | $0.2981 | $0.2940 | -0.84% | $45M |
| 25 janvier 2026 | $0.2955 | $0.2957 | $0.2988 | $0.2943 | +0.10% | $49M |
| 26 janvier 2026 | $0.2957 | $0.2966 | $0.2973 | $0.2947 | +0.30% | $41M |
| 27 janvier 2026 | $0.2965 | $0.2947 | $0.2967 | $0.2931 | -0.64% | $38M |
| 28 janvier 2026 | $0.2946 | $0.2954 | $0.2955 | $0.2911 | +0.24% | $47M |
| 29 janvier 2026 | $0.2954 | $0.2950 | $0.2956 | $0.2902 | -0.14% | $61M |
| 30 janvier 2026 | $0.2951 | $0.2942 | $0.2955 | $0.2885 | -0.27% | $89M |
| 31 janvier 2026 | $0.2943 | $0.2866 | $0.2944 | $0.2843 | -2.58% | $74M |