Ouverture
$38.2673
Clôture
$38.4268
Plus haut
$45.6048
Plus bas
$36.9042
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2025 | $38.2673 | $38.2673 | $38.2673 | $38.2673 | — | $16M |
| 2 juillet 2025 | $36.9042 | $36.9042 | $36.9042 | $36.9042 | -3.56% | $15M |
| 3 juillet 2025 | $38.9621 | $38.9621 | $38.9621 | $38.9621 | +5.58% | $18M |
| 4 juillet 2025 | $40.7542 | $40.7542 | $40.7542 | $40.7542 | +4.60% | $22M |
| 5 juillet 2025 | $40.0623 | $40.0623 | $40.0623 | $40.0623 | -1.70% | $23M |
| 6 juillet 2025 | $39.2099 | $39.2099 | $39.2099 | $39.2099 | -2.13% | $10M |
| 7 juillet 2025 | $39.2535 | $39.2535 | $39.2535 | $39.2535 | +0.11% | $14M |
| 8 juillet 2025 | $38.6973 | $38.6973 | $38.6973 | $38.6973 | -1.42% | $14M |
| 9 juillet 2025 | $43.6018 | $43.6018 | $43.6018 | $43.6018 | +12.67% | $22M |
| 10 juillet 2025 | $40.9694 | $40.9694 | $40.9694 | $40.9694 | -6.04% | $41M |
| 11 juillet 2025 | $41.9918 | $41.9918 | $41.9918 | $41.9918 | +2.50% | $26M |
| 12 juillet 2025 | $41.9967 | $41.9967 | $41.9967 | $41.9967 | +0.01% | $28M |
| 13 juillet 2025 | $42.2807 | $42.2807 | $42.2807 | $42.2807 | +0.68% | $19M |
| 14 juillet 2025 | $42.3999 | $42.3999 | $42.3999 | $42.3999 | +0.28% | $18M |
| 15 juillet 2025 | $43.0831 | $43.0831 | $43.0831 | $43.0831 | +1.61% | $24M |
| 16 juillet 2025 | $43.8087 | $43.8087 | $43.8087 | $43.8087 | +1.68% | $114M |
| 17 juillet 2025 | $44.2374 | $44.2374 | $44.2374 | $44.2374 | +0.98% | $30M |
| 18 juillet 2025 | $45.6048 | $45.6048 | $45.6048 | $45.6048 | +3.09% | $132M |
| 19 juillet 2025 | $44.268 | $44.268 | $44.268 | $44.268 | -2.93% | $116M |
| 20 juillet 2025 | $44.7244 | $44.7244 | $44.7244 | $44.7244 | +1.03% | $120M |
| 21 juillet 2025 | $44.9733 | $44.9733 | $44.9733 | $44.9733 | +0.56% | $18M |
| 22 juillet 2025 | $44.6788 | $44.6788 | $44.6788 | $44.6788 | -0.65% | $38M |
| 23 juillet 2025 | $44.0909 | $44.0909 | $44.0909 | $44.0909 | -1.32% | $70M |
| 24 juillet 2025 | $41.4243 | $41.4243 | $41.4243 | $41.4243 | -6.05% | $34M |
| 25 juillet 2025 | $40.1754 | $40.1754 | $40.1754 | $40.1754 | -3.01% | $20M |
| 26 juillet 2025 | $40.7867 | $40.7867 | $40.7867 | $40.7867 | +1.52% | $102M |
| 27 juillet 2025 | $41.24 | $41.24 | $41.24 | $41.24 | +1.11% | $152M |
| 28 juillet 2025 | $41.915 | $41.915 | $41.915 | $41.915 | +1.64% | $157M |
| 29 juillet 2025 | $40.5646 | $40.5646 | $40.5646 | $40.5646 | -3.22% | $20M |
| 30 juillet 2025 | $40.5335 | $40.5335 | $40.5335 | $40.5335 | -0.08% | $17M |
| 31 juillet 2025 | $38.4268 | $38.4268 | $38.4268 | $38.4268 | -5.20% | $19M |