Ouverture
$512.5024
Clôture
$339.6634
Plus haut
$523.9259
Plus bas
$329.6186
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2026 | $512.5024 | $512.5024 | $512.5024 | $512.5024 | — | $824M |
| 2 janvier 2026 | $523.9259 | $523.9259 | $523.9259 | $523.9259 | +2.23% | $457M |
| 3 janvier 2026 | $488.4641 | $488.4641 | $488.4641 | $488.4641 | -6.77% | $567M |
| 4 janvier 2026 | $511.4282 | $511.4282 | $511.4282 | $511.4282 | +4.70% | $494M |
| 5 janvier 2026 | $502.458 | $502.458 | $502.458 | $502.458 | -1.75% | $390M |
| 6 janvier 2026 | $503.624 | $503.624 | $503.624 | $503.624 | +0.23% | $598M |
| 7 janvier 2026 | $501.8604 | $501.8604 | $501.8604 | $501.8604 | -0.35% | $661M |
| 8 janvier 2026 | $469.4836 | $469.4836 | $469.4836 | $469.4836 | -6.45% | $509M |
| 9 janvier 2026 | $421.9198 | $421.9198 | $421.9198 | $421.9198 | -10.13% | $1.54B |
| 10 janvier 2026 | $417.5552 | $417.5552 | $417.5552 | $417.5552 | -1.03% | $749M |
| 11 janvier 2026 | $376.826 | $376.826 | $376.826 | $376.826 | -9.75% | $708M |
| 12 janvier 2026 | $380.5549 | $380.5549 | $380.5549 | $380.5549 | +0.99% | $498M |
| 13 janvier 2026 | $406.5589 | $406.5589 | $406.5589 | $406.5589 | +6.83% | $718M |
| 14 janvier 2026 | $404.738 | $404.738 | $404.738 | $404.738 | -0.45% | $711M |
| 15 janvier 2026 | $447.2424 | $447.2424 | $447.2424 | $447.2424 | +10.50% | $880M |
| 16 janvier 2026 | $414.1663 | $414.1663 | $414.1663 | $414.1663 | -7.40% | $682M |
| 17 janvier 2026 | $412.4006 | $412.4006 | $412.4006 | $412.4006 | -0.43% | $295M |
| 18 janvier 2026 | $398.6629 | $398.6629 | $398.6629 | $398.6629 | -3.33% | $279M |
| 19 janvier 2026 | $378.5204 | $378.5204 | $378.5204 | $378.5204 | -5.05% | $329M |
| 20 janvier 2026 | $369.2046 | $369.2046 | $369.2046 | $369.2046 | -2.46% | $611M |
| 21 janvier 2026 | $349.3267 | $349.3267 | $349.3267 | $349.3267 | -5.38% | $630M |
| 22 janvier 2026 | $357.2009 | $357.2009 | $357.2009 | $357.2009 | +2.25% | $550M |
| 23 janvier 2026 | $365.0283 | $365.0283 | $365.0283 | $365.0283 | +2.19% | $341M |
| 24 janvier 2026 | $367.2924 | $367.2924 | $367.2924 | $367.2924 | +0.62% | $347M |
| 25 janvier 2026 | $359.0087 | $359.0087 | $359.0087 | $359.0087 | -2.26% | $272M |
| 26 janvier 2026 | $329.6186 | $329.6186 | $329.6186 | $329.6186 | -8.19% | $425M |
| 27 janvier 2026 | $367.8398 | $367.8398 | $367.8398 | $367.8398 | +11.60% | $574M |
| 28 janvier 2026 | $399.287 | $399.287 | $399.287 | $399.287 | +8.55% | $604M |
| 29 janvier 2026 | $370.8085 | $370.8085 | $370.8085 | $370.8085 | -7.13% | $430M |
| 30 janvier 2026 | $352.1131 | $352.1131 | $352.1131 | $352.1131 | -5.04% | $472M |
| 31 janvier 2026 | $339.6634 | $339.6634 | $339.6634 | $339.6634 | -3.54% | $560M |