Open
$1.95
Close
$8.53
High
$11.30
Low
$1.8801
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2017 | $1.95 | $2.0527 | $2.1385 | $1.8801 | — | $650,183.35 |
| December 2, 2017 | $2.0526 | $2.0797 | $2.1199 | $1.975 | +1.32% | $495,787.77 |
| December 3, 2017 | $2.0797 | $2.2617 | $2.40 | $2.0438 | +8.75% | $764,734.63 |
| December 4, 2017 | $2.2617 | $2.55 | $2.5898 | $2.2617 | +12.75% | $945,326.37 |
| December 5, 2017 | $2.5305 | $2.612 | $2.75 | $2.50 | +2.43% | $1M |
| December 6, 2017 | $2.60 | $2.5134 | $2.80 | $2.3272 | -3.77% | $970,951.9 |
| December 7, 2017 | $2.5393 | $2.6625 | $2.84 | $2.4001 | +5.93% | $1M |
| December 8, 2017 | $2.6489 | $2.79 | $2.80 | $2.206 | +4.79% | $2M |
| December 9, 2017 | $2.789 | $2.65 | $2.81 | $2.1777 | -5.02% | $1M |
| December 10, 2017 | $2.65 | $2.4619 | $2.6648 | $2.1315 | -7.10% | $1M |
| December 11, 2017 | $2.4616 | $2.687 | $2.78 | $2.4505 | +9.14% | $1M |
| December 12, 2017 | $2.687 | $2.5547 | $2.7397 | $2.4545 | -4.92% | $1M |
| December 13, 2017 | $2.5547 | $2.719 | $2.74 | $2.265 | +6.43% | $2M |
| December 14, 2017 | $2.7194 | $3.1519 | $3.1521 | $2.6981 | +15.92% | $3M |
| December 15, 2017 | $3.1518 | $4.12 | $4.399 | $2.99 | +30.71% | $3M |
| December 16, 2017 | $4.16 | $4.6378 | $4.7201 | $3.8172 | +12.57% | $3M |
| December 17, 2017 | $4.63 | $5.999 | $6.70 | $4.596 | +29.35% | $9M |
| December 18, 2017 | $5.999 | $6.00 | $6.10 | $4.75 | +0.02% | $8M |
| December 19, 2017 | $5.98 | $5.6999 | $6.463 | $5.2725 | -5.00% | $10M |
| December 20, 2017 | $5.69 | $5.1502 | $5.70 | $4.68 | -9.64% | $7M |
| December 21, 2017 | $5.1819 | $5.1596 | $5.6899 | $4.42 | +0.18% | $5M |
| December 22, 2017 | $5.1596 | $4.2912 | $5.1996 | $3.25 | -16.83% | $7M |
| December 23, 2017 | $4.2912 | $4.40 | $4.998 | $4.17 | +2.54% | $4M |
| December 24, 2017 | $4.40 | $5.181 | $5.20 | $3.80 | +17.75% | $5M |
| December 25, 2017 | $5.1899 | $6.4631 | $6.88 | $5.029 | +24.75% | $9M |
| December 26, 2017 | $6.4631 | $9.254 | $10.793 | $6.35 | +43.18% | $26M |
| December 27, 2017 | $9.2861 | $10.0731 | $11.30 | $8.2605 | +8.85% | $28M |
| December 28, 2017 | $10.07 | $9.25 | $10.25 | $7.80 | -8.17% | $22M |
| December 29, 2017 | $9.28 | $8.7094 | $9.802 | $8.39 | -5.84% | $13M |
| December 30, 2017 | $8.6808 | $7.5947 | $8.7094 | $6.9301 | -12.80% | $13M |
| December 31, 2017 | $7.5783 | $8.53 | $8.798 | $7.5175 | +12.32% | $11M |