FR
Home › BNB › 2017 › 12 › 23

BNB price on December 23, 2017

$4.40 +2.54%
Open
$4.2912
Close
$4.40
High
$4.998
Low
$4.17
Volume
$4M
Change
+2.54%
Return since this day
+13578.64%
What if you had invested?
If you had invested $ in BNB on December 23, 2017,
it would be worth today

Daily price history — December 2017

Day Close 24h change Volume
December 1, 2017 $2.0527 — $650,183.35
December 2, 2017 $2.0797 +1.32% $495,787.77
December 3, 2017 $2.2617 +8.75% $764,734.63
December 4, 2017 $2.55 +12.75% $945,326.37
December 5, 2017 $2.612 +2.43% $1M
December 6, 2017 $2.5134 -3.77% $970,951.9
December 7, 2017 $2.6625 +5.93% $1M
December 8, 2017 $2.79 +4.79% $2M
December 9, 2017 $2.65 -5.02% $1M
December 10, 2017 $2.4619 -7.10% $1M
December 11, 2017 $2.687 +9.14% $1M
December 12, 2017 $2.5547 -4.92% $1M
December 13, 2017 $2.719 +6.43% $2M
December 14, 2017 $3.1519 +15.92% $3M
December 15, 2017 $4.12 +30.71% $3M
December 16, 2017 $4.6378 +12.57% $3M
December 17, 2017 $5.999 +29.35% $9M
December 18, 2017 $6.00 +0.02% $8M
December 19, 2017 $5.6999 -5.00% $10M
December 20, 2017 $5.1502 -9.64% $7M
December 21, 2017 $5.1596 +0.18% $5M
December 22, 2017 $4.2912 -16.83% $7M
December 23, 2017 $4.40 +2.54% $4M
December 24, 2017 $5.181 +17.75% $5M
December 25, 2017 $6.4631 +24.75% $9M
December 26, 2017 $9.254 +43.18% $26M
December 27, 2017 $10.0731 +8.85% $28M
December 28, 2017 $9.25 -8.17% $22M
December 29, 2017 $8.7094 -5.84% $13M
December 30, 2017 $7.5947 -12.80% $13M
December 31, 2017 $8.53 +12.32% $11M
← Previous day December 2017 2017 Next day →

FAQ

What was the price of BNB on December 23, 2017?

BNB (BNB) closed at $4.40 on December 23, 2017. 24h volume: $4M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.