BNB price on December 18, 2017

$6.00 +0.02%

Open

$5.999

$6.00

High

$6.10

Low

$4.75

Volume

$8M

Change

+0.02%

Return since this day

+9931.00%

What if you had invested?

If you had invested $ in BNB on December 18, 2017,

it would be worth today

Daily price history — December 2017

Day	Close	24h change	Volume
December 1, 2017	$2.0527	—	$650,183.35
December 2, 2017	$2.0797	+1.32%	$495,787.77
December 3, 2017	$2.2617	+8.75%	$764,734.63
December 4, 2017	$2.55	+12.75%	$945,326.37
December 5, 2017	$2.612	+2.43%	$1M
December 6, 2017	$2.5134	-3.77%	$970,951.9
December 7, 2017	$2.6625	+5.93%	$1M
December 8, 2017	$2.79	+4.79%	$2M
December 9, 2017	$2.65	-5.02%	$1M
December 10, 2017	$2.4619	-7.10%	$1M
December 11, 2017	$2.687	+9.14%	$1M
December 12, 2017	$2.5547	-4.92%	$1M
December 13, 2017	$2.719	+6.43%	$2M
December 14, 2017	$3.1519	+15.92%	$3M
December 15, 2017	$4.12	+30.71%	$3M
December 16, 2017	$4.6378	+12.57%	$3M
December 17, 2017	$5.999	+29.35%	$9M
December 18, 2017	$6.00	+0.02%	$8M
December 19, 2017	$5.6999	-5.00%	$10M
December 20, 2017	$5.1502	-9.64%	$7M
December 21, 2017	$5.1596	+0.18%	$5M
December 22, 2017	$4.2912	-16.83%	$7M
December 23, 2017	$4.40	+2.54%	$4M
December 24, 2017	$5.181	+17.75%	$5M
December 25, 2017	$6.4631	+24.75%	$9M
December 26, 2017	$9.254	+43.18%	$26M
December 27, 2017	$10.0731	+8.85%	$28M
December 28, 2017	$9.25	-8.17%	$22M
December 29, 2017	$8.7094	-5.84%	$13M
December 30, 2017	$7.5947	-12.80%	$13M
December 31, 2017	$8.53	+12.32%	$11M

What was the price of BNB on December 18, 2017?

BNB (BNB) closed at $6.00 on December 18, 2017. 24h volume: $8M.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.