FR
Home › BNB › 2021 › 05 › 10

BNB price on May 10, 2021

$631.10 -4.63%
Open
$661.74
Close
$631.10
High
$691.77
Low
$588.00
Volume
$2.02B
Change
-4.63%
Return since this day
-4.63%
⚡
BNB 2021 Peak — $690 (Surpassed in 2025)

Binance Coin reached $690 — its high at the time — as Binance Smart Chain (BSC) became the dominant Ethereum alternative with near-zero fees. PancakeSwap alone was processing more transactions than Ethereum. BNB had risen over 4,000% from January 2021. This level was eventually crushed in 2025.

What if you had invested?
If you had invested $ in BNB on May 10, 2021,
it would be worth today

Daily price history — May 2021

Day Close 24h change Volume
May 1, 2021 $620.00 — $1.52B
May 2, 2021 $621.78 +0.29% $1.27B
May 3, 2021 $676.15 +8.74% $1.87B
May 4, 2021 $609.30 -9.89% $2.40B
May 5, 2021 $651.10 +6.86% $1.45B
May 6, 2021 $633.99 -2.63% $1.32B
May 7, 2021 $624.30 -1.53% $1.24B
May 8, 2021 $646.10 +3.49% $1.40B
May 9, 2021 $661.74 +2.42% $1.54B
May 10, 2021 $631.10 -4.63% $2.02B
May 11, 2021 $671.91 +6.47% $1.72B
May 12, 2021 $594.65 -11.50% $1.82B
May 13, 2021 $571.10 -3.96% $3.21B
May 14, 2021 $602.61 +5.52% $1.30B
May 15, 2021 $563.41 -6.51% $1.32B
May 16, 2021 $564.32 +0.16% $1.68B
May 17, 2021 $512.07 -9.26% $2.09B
May 18, 2021 $507.88 -0.82% $1.40B
May 19, 2021 $334.80 -34.08% $4.53B
May 20, 2021 $391.17 +16.84% $2.94B
May 21, 2021 $326.01 -16.66% $3.02B
May 22, 2021 $299.76 -8.05% $1.65B
May 23, 2021 $260.72 -13.02% $2.23B
May 24, 2021 $345.64 +32.57% $2.37B
May 25, 2021 $343.18 -0.71% $2.57B
May 26, 2021 $379.16 +10.48% $1.96B
May 27, 2021 $369.67 -2.50% $1.56B
May 28, 2021 $328.82 -11.05% $1.77B
May 29, 2021 $305.04 -7.23% $1.21B
May 30, 2021 $325.57 +6.73% $1.20B
May 31, 2021 $353.33 +8.53% $1.38B
← Previous day May 2021 2021 Next day →

FAQ

What was the price of BNB on May 10, 2021?

BNB (BNB) closed at $631.10 on May 10, 2021. 24h volume: $2.02B.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.