BNB price on May 22, 2021

$299.76 -8.05%

Open

$326.23

$299.76

High

$335.82

Low

$284.55

Volume

$1.65B

Change

-8.05%

Return since this day

+100.78%

What if you had invested?

If you had invested $ in BNB on May 22, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$620.00	—	$1.52B
May 2, 2021	$621.78	+0.29%	$1.27B
May 3, 2021	$676.15	+8.74%	$1.87B
May 4, 2021	$609.30	-9.89%	$2.40B
May 5, 2021	$651.10	+6.86%	$1.45B
May 6, 2021	$633.99	-2.63%	$1.32B
May 7, 2021	$624.30	-1.53%	$1.24B
May 8, 2021	$646.10	+3.49%	$1.40B
May 9, 2021	$661.74	+2.42%	$1.54B
May 10, 2021	$631.10	-4.63%	$2.02B
May 11, 2021	$671.91	+6.47%	$1.72B
May 12, 2021	$594.65	-11.50%	$1.82B
May 13, 2021	$571.10	-3.96%	$3.21B
May 14, 2021	$602.61	+5.52%	$1.30B
May 15, 2021	$563.41	-6.51%	$1.32B
May 16, 2021	$564.32	+0.16%	$1.68B
May 17, 2021	$512.07	-9.26%	$2.09B
May 18, 2021	$507.88	-0.82%	$1.40B
May 19, 2021	$334.80	-34.08%	$4.53B
May 20, 2021	$391.17	+16.84%	$2.94B
May 21, 2021	$326.01	-16.66%	$3.02B
May 22, 2021	$299.76	-8.05%	$1.65B
May 23, 2021	$260.72	-13.02%	$2.23B
May 24, 2021	$345.64	+32.57%	$2.37B
May 25, 2021	$343.18	-0.71%	$2.57B
May 26, 2021	$379.16	+10.48%	$1.96B
May 27, 2021	$369.67	-2.50%	$1.56B
May 28, 2021	$328.82	-11.05%	$1.77B
May 29, 2021	$305.04	-7.23%	$1.21B
May 30, 2021	$325.57	+6.73%	$1.20B
May 31, 2021	$353.33	+8.53%	$1.38B

What was the price of BNB on May 22, 2021?

BNB (BNB) closed at $299.76 on May 22, 2021. 24h volume: $1.65B.

Where can I buy BNB?

You can buy BNB (BNB) on major exchanges such as Binance, Coinbase and Kraken.