Bitcoin Cash price in February 2026 2026
Open
$507.60
Close
$457.60
High
$586.20
Low
$423.00
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| February 1, 2026 | $507.60 | $516.20 | $538.40 | $506.20 | — | $44M |
| February 2, 2026 | $516.30 | $539.70 | $544.10 | $497.40 | +4.55% | $27M |
| February 3, 2026 | $539.60 | $527.10 | $542.10 | $509.60 | -2.33% | $19M |
| February 4, 2026 | $527.00 | $532.50 | $539.90 | $515.00 | +1.02% | $20M |
| February 5, 2026 | $532.50 | $453.90 | $542.60 | $452.60 | -14.76% | $46M |
| February 6, 2026 | $453.80 | $523.20 | $542.80 | $423.00 | +15.27% | $62M |
| February 7, 2026 | $523.10 | $525.10 | $540.50 | $514.20 | +0.36% | $41M |
| February 8, 2026 | $525.20 | $527.00 | $540.80 | $516.80 | +0.36% | $18M |
| February 9, 2026 | $527.00 | $533.00 | $538.00 | $511.20 | +1.14% | $16M |
| February 10, 2026 | $533.00 | $524.30 | $534.30 | $511.80 | -1.63% | $20M |
| February 11, 2026 | $524.30 | $516.20 | $528.00 | $507.60 | -1.54% | $20M |
| February 12, 2026 | $516.20 | $503.00 | $521.00 | $493.80 | -2.56% | $13M |
| February 13, 2026 | $503.00 | $563.90 | $570.00 | $499.90 | +12.11% | $28M |
| February 14, 2026 | $563.90 | $562.90 | $572.60 | $557.60 | -0.18% | $17M |
| February 15, 2026 | $563.00 | $553.50 | $566.60 | $550.40 | -1.67% | $12M |
| February 16, 2026 | $553.50 | $569.20 | $581.50 | $551.50 | +2.84% | $18M |
| February 17, 2026 | $569.20 | $563.40 | $578.00 | $549.50 | -1.02% | $15M |
| February 18, 2026 | $563.50 | $558.00 | $570.20 | $550.60 | -0.96% | $12M |
| February 19, 2026 | $557.90 | $560.40 | $564.90 | $538.70 | +0.43% | $16M |
| February 20, 2026 | $560.20 | $562.40 | $570.70 | $540.80 | +0.36% | $37M |
| February 21, 2026 | $562.50 | $564.10 | $577.00 | $558.50 | +0.30% | $11M |
| February 22, 2026 | $564.10 | $570.70 | $586.20 | $559.00 | +1.17% | $29M |
| February 23, 2026 | $570.80 | $495.80 | $570.80 | $487.30 | -13.12% | $40M |
| February 24, 2026 | $495.70 | $484.80 | $499.10 | $470.80 | -2.22% | $35M |
| February 25, 2026 | $484.80 | $492.90 | $520.30 | $483.90 | +1.67% | $27M |
| February 26, 2026 | $492.80 | $478.40 | $505.80 | $476.60 | -2.94% | $15M |
| February 27, 2026 | $478.40 | $461.50 | $491.10 | $455.10 | -3.53% | $15M |
| February 28, 2026 | $461.40 | $457.60 | $468.40 | $439.60 | -0.85% | $19M |