Bitcoin Cash price on February 18, 2026

$558.00 -0.96%

Open

$563.50

$558.00

High

$570.20

Low

$550.60

Volume

$12M

Change

-0.96%

Return since this day

-62.47%

What if you had invested?

If you had invested $ in Bitcoin Cash on February 18, 2026,

it would be worth today

Daily price history — February 2026

Day	Close	24h change	Volume
February 1, 2026	$516.20	—	$44M
February 2, 2026	$539.70	+4.55%	$27M
February 3, 2026	$527.10	-2.33%	$19M
February 4, 2026	$532.50	+1.02%	$20M
February 5, 2026	$453.90	-14.76%	$46M
February 6, 2026	$523.20	+15.27%	$62M
February 7, 2026	$525.10	+0.36%	$41M
February 8, 2026	$527.00	+0.36%	$18M
February 9, 2026	$533.00	+1.14%	$16M
February 10, 2026	$524.30	-1.63%	$20M
February 11, 2026	$516.20	-1.54%	$20M
February 12, 2026	$503.00	-2.56%	$13M
February 13, 2026	$563.90	+12.11%	$28M
February 14, 2026	$562.90	-0.18%	$17M
February 15, 2026	$553.50	-1.67%	$12M
February 16, 2026	$569.20	+2.84%	$18M
February 17, 2026	$563.40	-1.02%	$15M
February 18, 2026	$558.00	-0.96%	$12M
February 19, 2026	$560.40	+0.43%	$16M
February 20, 2026	$562.40	+0.36%	$37M
February 21, 2026	$564.10	+0.30%	$11M
February 22, 2026	$570.70	+1.17%	$29M
February 23, 2026	$495.80	-13.12%	$40M
February 24, 2026	$484.80	-2.22%	$35M
February 25, 2026	$492.90	+1.67%	$27M
February 26, 2026	$478.40	-2.94%	$15M
February 27, 2026	$461.50	-3.53%	$15M
February 28, 2026	$457.60	-0.85%	$19M

What was the price of Bitcoin Cash on February 18, 2026?

Bitcoin Cash (BCH) closed at $558.00 on February 18, 2026. 24h volume: $12M.

Where can I buy Bitcoin Cash?

You can buy Bitcoin Cash (BCH) on major exchanges such as Binance, Coinbase and Kraken.