Open
$4,261.48
Close
$4,724.89
High
$4,745.42
Low
$3,400
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 17, 2017 | $4,261.48 | $4,285.08 | $4,485.39 | $4,200.74 | — | $3M |
| August 18, 2017 | $4,285.08 | $4,108.37 | $4,371.52 | $3,938.77 | -4.12% | $5M |
| August 19, 2017 | $4,108.37 | $4,139.98 | $4,184.69 | $3,850 | +0.77% | $2M |
| August 20, 2017 | $4,120.98 | $4,086.29 | $4,211.08 | $4,032.62 | -1.30% | $2M |
| August 21, 2017 | $4,069.13 | $4,016 | $4,119.62 | $3,911.79 | -1.72% | $3M |
| August 22, 2017 | $4,016 | $4,040 | $4,104.82 | $3,400 | +0.60% | $4M |
| August 23, 2017 | $4,040 | $4,114.01 | $4,265.8 | $4,013.89 | +1.83% | $4M |
| August 24, 2017 | $4,147 | $4,316.01 | $4,371.68 | $4,085.01 | +4.91% | $3M |
| August 25, 2017 | $4,316.01 | $4,280.68 | $4,453.91 | $4,247.48 | -0.82% | $2M |
| August 26, 2017 | $4,280.71 | $4,337.44 | $4,367 | $4,212.41 | +1.33% | $977,865.73 |
| August 27, 2017 | $4,332.51 | $4,310.01 | $4,400 | $4,285.54 | -0.63% | $2M |
| August 28, 2017 | $4,310.01 | $4,386.69 | $4,399.82 | $4,124.54 | +1.78% | $3M |
| August 29, 2017 | $4,353.65 | $4,587.48 | $4,625.85 | $4,313.55 | +4.58% | $3M |
| August 30, 2017 | $4,564.52 | $4,555.14 | $4,647.51 | $4,416.01 | -0.70% | $4M |
| August 31, 2017 | $4,555.14 | $4,724.89 | $4,745.42 | $4,555.14 | +3.73% | $3M |