Bitcoin price on August 22, 2017

$4,040 +0.60%

Open

$4,016

$4,040

High

$4,104.82

Low

$3,400

Volume

$4M

Change

+0.60%

Return since this day

+1461.53%

What if you had invested?

If you had invested $ in Bitcoin on August 22, 2017,

it would be worth today

Daily price history — August 2017

Day	Close	24h change	Volume
August 17, 2017	$4,285.08	—	$3M
August 18, 2017	$4,108.37	-4.12%	$5M
August 19, 2017	$4,139.98	+0.77%	$2M
August 20, 2017	$4,086.29	-1.30%	$2M
August 21, 2017	$4,016	-1.72%	$3M
August 22, 2017	$4,040	+0.60%	$4M
August 23, 2017	$4,114.01	+1.83%	$4M
August 24, 2017	$4,316.01	+4.91%	$3M
August 25, 2017	$4,280.68	-0.82%	$2M
August 26, 2017	$4,337.44	+1.33%	$977,865.73
August 27, 2017	$4,310.01	-0.63%	$2M
August 28, 2017	$4,386.69	+1.78%	$3M
August 29, 2017	$4,587.48	+4.58%	$3M
August 30, 2017	$4,555.14	-0.70%	$4M
August 31, 2017	$4,724.89	+3.73%	$3M

What was the price of Bitcoin on August 22, 2017?

Bitcoin (BTC) closed at $4,040 on August 22, 2017. 24h volume: $4M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.