FR
Home › Bitcoin › 2017 › 08 › 28

Bitcoin price on August 28, 2017

$4,386.69 +1.78%
Open
$4,310.01
Close
$4,386.69
High
$4,399.82
Low
$4,124.54
Volume
$3M
Change
+1.78%
Return since this day
+1338.12%
What if you had invested?
If you had invested $ in Bitcoin on August 28, 2017,
it would be worth today

Daily price history — August 2017

Day Close 24h change Volume
August 17, 2017 $4,285.08 — $3M
August 18, 2017 $4,108.37 -4.12% $5M
August 19, 2017 $4,139.98 +0.77% $2M
August 20, 2017 $4,086.29 -1.30% $2M
August 21, 2017 $4,016 -1.72% $3M
August 22, 2017 $4,040 +0.60% $4M
August 23, 2017 $4,114.01 +1.83% $4M
August 24, 2017 $4,316.01 +4.91% $3M
August 25, 2017 $4,280.68 -0.82% $2M
August 26, 2017 $4,337.44 +1.33% $977,865.73
August 27, 2017 $4,310.01 -0.63% $2M
August 28, 2017 $4,386.69 +1.78% $3M
August 29, 2017 $4,587.48 +4.58% $3M
August 30, 2017 $4,555.14 -0.70% $4M
August 31, 2017 $4,724.89 +3.73% $3M
← Previous day August 2017 2017 Next day →

FAQ

What was the price of Bitcoin on August 28, 2017?

Bitcoin (BTC) closed at $4,386.69 on August 28, 2017. 24h volume: $3M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.