FR
Home › Bitcoin › 2020 › 05 › 11

Bitcoin price on May 11, 2020

$8,561.52 -1.85%
Open
$8,722.77
Close
$8,561.52
High
$9,168
Low
$8,200
Volume
$1.47B
Change
-1.85%
Return since this day
+636.86%
⛏️
Bitcoin Third Halving — Reward Cut to 6.25 BTC

The third Bitcoin halving reduced the block reward from 12.5 to 6.25 BTC, cutting the daily supply of new coins in half. Bitcoin was trading around $8,700. True to historical pattern, a major bull run followed 12–18 months later, eventually pushing BTC to $69,000 by November 2021.

What if you had invested?
If you had invested $ in Bitcoin on May 11, 2020,
it would be worth today

Daily price history — May 2020

Day Close 24h change Volume
May 1, 2020 $8,826.96 — $806M
May 2, 2020 $8,972.05 +1.64% $524M
May 3, 2020 $8,894.16 -0.87% $808M
May 4, 2020 $8,871.96 -0.25% $738M
May 5, 2020 $9,021.83 +1.69% $683M
May 6, 2020 $9,142.92 +1.34% $973M
May 7, 2020 $9,986.4 +9.23% $1.41B
May 8, 2020 $9,800.01 -1.87% $997M
May 9, 2020 $9,539.4 -2.66% $795M
May 10, 2020 $8,722.77 -8.56% $1.59B
May 11, 2020 $8,561.52 -1.85% $1.47B
May 12, 2020 $8,810.79 +2.91% $760M
May 13, 2020 $9,309.37 +5.66% $840M
May 14, 2020 $9,791.98 +5.18% $1.25B
May 15, 2020 $9,316.42 -4.86% $1.10B
May 16, 2020 $9,381.27 +0.70% $561M
May 17, 2020 $9,680.04 +3.18% $663M
May 18, 2020 $9,733.93 +0.56% $798M
May 19, 2020 $9,775.53 +0.43% $761M
May 20, 2020 $9,511.43 -2.70% $721M
May 21, 2020 $9,068.65 -4.66% $1.00B
May 22, 2020 $9,170 +1.12% $538M
May 23, 2020 $9,179.15 +0.10% $400M
May 24, 2020 $8,720.34 -5.00% $637M
May 25, 2020 $8,900.35 +2.06% $554M
May 26, 2020 $8,841.18 -0.66% $516M
May 27, 2020 $9,204.07 +4.10% $625M
May 28, 2020 $9,575.89 +4.04% $694M
May 29, 2020 $9,427.07 -1.55% $543M
May 30, 2020 $9,697.72 +2.87% $531M
May 31, 2020 $9,448.27 -2.57% $461M
← Previous day May 2020 2020 Next day →

FAQ

What was the price of Bitcoin on May 11, 2020?

Bitcoin (BTC) closed at $8,561.52 on May 11, 2020. 24h volume: $1.47B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.