Bitcoin price on May 18, 2020

$9,733.93 +0.56%

Open

$9,681.11

$9,733.93

High

$9,950

Low

$9,464.23

Volume

$798M

Change

+0.56%

Return since this day

+548.10%

What if you had invested?

If you had invested $ in Bitcoin on May 18, 2020,

it would be worth today

Daily price history — May 2020

Day	Close	24h change	Volume
May 1, 2020	$8,826.96	—	$806M
May 2, 2020	$8,972.05	+1.64%	$524M
May 3, 2020	$8,894.16	-0.87%	$808M
May 4, 2020	$8,871.96	-0.25%	$738M
May 5, 2020	$9,021.83	+1.69%	$683M
May 6, 2020	$9,142.92	+1.34%	$973M
May 7, 2020	$9,986.4	+9.23%	$1.41B
May 8, 2020	$9,800.01	-1.87%	$997M
May 9, 2020	$9,539.4	-2.66%	$795M
May 10, 2020	$8,722.77	-8.56%	$1.59B
May 11, 2020	$8,561.52	-1.85%	$1.47B
May 12, 2020	$8,810.79	+2.91%	$760M
May 13, 2020	$9,309.37	+5.66%	$840M
May 14, 2020	$9,791.98	+5.18%	$1.25B
May 15, 2020	$9,316.42	-4.86%	$1.10B
May 16, 2020	$9,381.27	+0.70%	$561M
May 17, 2020	$9,680.04	+3.18%	$663M
May 18, 2020	$9,733.93	+0.56%	$798M
May 19, 2020	$9,775.53	+0.43%	$761M
May 20, 2020	$9,511.43	-2.70%	$721M
May 21, 2020	$9,068.65	-4.66%	$1.00B
May 22, 2020	$9,170	+1.12%	$538M
May 23, 2020	$9,179.15	+0.10%	$400M
May 24, 2020	$8,720.34	-5.00%	$637M
May 25, 2020	$8,900.35	+2.06%	$554M
May 26, 2020	$8,841.18	-0.66%	$516M
May 27, 2020	$9,204.07	+4.10%	$625M
May 28, 2020	$9,575.89	+4.04%	$694M
May 29, 2020	$9,427.07	-1.55%	$543M
May 30, 2020	$9,697.72	+2.87%	$531M
May 31, 2020	$9,448.27	-2.57%	$461M

What was the price of Bitcoin on May 18, 2020?

Bitcoin (BTC) closed at $9,733.93 on May 18, 2020. 24h volume: $798M.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.