FR
Home › Bitcoin › 2022 › 06 › 18

Bitcoin price on June 18, 2022

$18,971 -7.32%
Open
$20,469
Close
$18,971
High
$20,792
Low
$17,622
Volume
$3.73B
Change
-7.32%
Return since this day
+232.54%
📉
2022 Bear Market Bottom — $17,593

Bitcoin hit $17,593 — its lowest since December 2020 — in the wake of the Terra/LUNA collapse ($40B wiped in days) and the ensuing liquidity crisis at Celsius Network and Three Arrows Capital (3AC). The crash erased over $2 trillion in total crypto market cap from the November 2021 peak.

What if you had invested?
If you had invested $ in Bitcoin on June 18, 2022,
it would be worth today

Daily price history — June 2022

Day Close 24h change Volume
June 1, 2022 $29,806 — $3.17B
June 2, 2022 $30,453 +2.17% $1.71B
June 3, 2022 $29,700 -2.47% $1.62B
June 4, 2022 $29,864 +0.55% $761M
June 5, 2022 $29,919 +0.18% $691M
June 6, 2022 $31,373 +4.86% $2.15B
June 7, 2022 $31,125 -0.79% $3.35B
June 8, 2022 $30,205 -2.96% $2.09B
June 9, 2022 $30,110 -0.31% $1.40B
June 10, 2022 $29,092 -3.38% $2.26B
June 11, 2022 $28,425 -2.29% $1.89B
June 12, 2022 $26,575 -6.51% $2.55B
June 13, 2022 $22,487 -15.38% $6.19B
June 14, 2022 $22,136 -1.56% $4.14B
June 15, 2022 $22,584 +2.02% $4.25B
June 16, 2022 $20,401 -9.66% $2.13B
June 17, 2022 $20,469 +0.33% $1.80B
June 18, 2022 $18,971 -7.32% $3.73B
June 19, 2022 $20,574 +8.45% $2.49B
June 20, 2022 $20,574 -0.00% $2.22B
June 21, 2022 $20,724 +0.73% $2.20B
June 22, 2022 $19,988 -3.55% $1.87B
June 23, 2022 $21,110 +5.61% $1.71B
June 24, 2022 $21,238 +0.60% $1.64B
June 25, 2022 $21,491 +1.19% $1.09B
June 26, 2022 $21,038 -2.11% $1.14B
June 27, 2022 $20,743 -1.40% $1.35B
June 28, 2022 $20,281 -2.22% $1.32B
June 29, 2022 $20,123 -0.78% $1.56B
June 30, 2022 $19,942 -0.90% $1.81B
← Previous day June 2022 2022 Next day →

FAQ

What was the price of Bitcoin on June 18, 2022?

Bitcoin (BTC) closed at $18,971 on June 18, 2022. 24h volume: $3.73B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.