Bitcoin price on June 27, 2022

$20,743 -1.40%

Open

$21,038

$20,743

High

$21,540

Low

$20,510

Volume

$1.35B

Change

-1.40%

Return since this day

+204.14%

What if you had invested?

If you had invested $ in Bitcoin on June 27, 2022,

it would be worth today

Daily price history — June 2022

Day	Close	24h change	Volume
June 1, 2022	$29,806	—	$3.17B
June 2, 2022	$30,453	+2.17%	$1.71B
June 3, 2022	$29,700	-2.47%	$1.62B
June 4, 2022	$29,864	+0.55%	$761M
June 5, 2022	$29,919	+0.18%	$691M
June 6, 2022	$31,373	+4.86%	$2.15B
June 7, 2022	$31,125	-0.79%	$3.35B
June 8, 2022	$30,205	-2.96%	$2.09B
June 9, 2022	$30,110	-0.31%	$1.40B
June 10, 2022	$29,092	-3.38%	$2.26B
June 11, 2022	$28,425	-2.29%	$1.89B
June 12, 2022	$26,575	-6.51%	$2.55B
June 13, 2022	$22,487	-15.38%	$6.19B
June 14, 2022	$22,136	-1.56%	$4.14B
June 15, 2022	$22,584	+2.02%	$4.25B
June 16, 2022	$20,401	-9.66%	$2.13B
June 17, 2022	$20,469	+0.33%	$1.80B
June 18, 2022	$18,971	-7.32%	$3.73B
June 19, 2022	$20,574	+8.45%	$2.49B
June 20, 2022	$20,574	-0.00%	$2.22B
June 21, 2022	$20,724	+0.73%	$2.20B
June 22, 2022	$19,988	-3.55%	$1.87B
June 23, 2022	$21,110	+5.61%	$1.71B
June 24, 2022	$21,238	+0.60%	$1.64B
June 25, 2022	$21,491	+1.19%	$1.09B
June 26, 2022	$21,038	-2.11%	$1.14B
June 27, 2022	$20,743	-1.40%	$1.35B
June 28, 2022	$20,281	-2.22%	$1.32B
June 29, 2022	$20,123	-0.78%	$1.56B
June 30, 2022	$19,942	-0.90%	$1.81B

What was the price of Bitcoin on June 27, 2022?

Bitcoin (BTC) closed at $20,743 on June 27, 2022. 24h volume: $1.35B.

Where can I buy Bitcoin?

You can buy Bitcoin (BTC) on major exchanges such as Binance, Coinbase and Kraken.