Dogecoin price on August 27, 2019

$0.002599 -1.58%

Open

$0.002637

$0.002599

High

$0.002640

Low

$0.002576

Volume

$150,603.51

Change

-1.58%

Return since this day

+3221.66%

What if you had invested?

If you had invested $ in Dogecoin on August 27, 2019,

it would be worth today

Daily price history — August 2019

Day	Close	24h change	Volume
August 1, 2019	$0.002900	—	$244,823.5
August 2, 2019	$0.002900	-0.03%	$186,215.93
August 3, 2019	$0.002899	-0.01%	$160,178.97
August 4, 2019	$0.002922	+0.79%	$256,618.21
August 5, 2019	$0.003043	+4.13%	$653,683.42
August 6, 2019	$0.002956	-2.86%	$386,490.77
August 7, 2019	$0.002986	+1.01%	$344,429.35
August 8, 2019	$0.002963	-0.74%	$212,916.8
August 9, 2019	$0.002913	-1.70%	$153,392.14
August 10, 2019	$0.002850	-2.16%	$115,277.36
August 11, 2019	$0.002887	+1.31%	$138,096.31
August 12, 2019	$0.002852	-1.24%	$108,677.37
August 13, 2019	$0.002834	-0.62%	$134,777.44
August 14, 2019	$0.002716	-4.16%	$247,232.67
August 15, 2019	$0.002592	-4.58%	$220,382.75
August 16, 2019	$0.002651	+2.29%	$186,165.58
August 17, 2019	$0.002625	-0.98%	$128,498.7
August 18, 2019	$0.002695	+2.66%	$269,985.37
August 19, 2019	$0.002782	+3.21%	$307,142
August 20, 2019	$0.002712	-2.50%	$81,475.62
August 21, 2019	$0.002640	-2.66%	$176,725.54
August 22, 2019	$0.002646	+0.23%	$185,986.43
August 23, 2019	$0.002667	+0.79%	$131,663.61
August 24, 2019	$0.002622	-1.67%	$159,646.97
August 25, 2019	$0.002624	+0.06%	$157,023.86
August 26, 2019	$0.002641	+0.66%	$199,016.83
August 27, 2019	$0.002599	-1.58%	$150,603.51
August 28, 2019	$0.002497	-3.95%	$185,903.68
August 29, 2019	$0.002424	-2.89%	$244,083.97
August 30, 2019	$0.002445	+0.85%	$91,452.17
August 31, 2019	$0.002453	+0.32%	$88,910.9

What was the price of Dogecoin on August 27, 2019?

Dogecoin (DOGE) closed at $0.002599 on August 27, 2019. 24h volume: $150,603.51.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.