Dogecoin price on September 29, 2019

$0.002185 -0.55%

Open

$0.002203

$0.002185

High

$0.002240

Low

$0.002123

Volume

$173,236.93

Change

-0.55%

Return since this day

+3850.76%

What if you had invested?

If you had invested $ in Dogecoin on September 29, 2019,

it would be worth today

Daily price history — September 2019

Day	Close	24h change	Volume
September 1, 2019	$0.002460	—	$87,955.06
September 2, 2019	$0.002588	+5.20%	$134,993.75
September 3, 2019	$0.002559	-1.12%	$165,657.46
September 4, 2019	$0.002510	-1.94%	$83,028.12
September 5, 2019	$0.002491	-0.75%	$110,317.65
September 6, 2019	$0.002470	-0.84%	$201,290.71
September 7, 2019	$0.002454	-0.64%	$194,295
September 8, 2019	$0.002459	+0.18%	$221,365.31
September 9, 2019	$0.002435	-0.95%	$148,246.67
September 10, 2019	$0.002419	-0.68%	$80,278.79
September 11, 2019	$0.002389	-1.21%	$126,276.44
September 12, 2019	$0.002393	+0.15%	$114,902.01
September 13, 2019	$0.002399	+0.26%	$84,321.88
September 14, 2019	$0.002419	+0.84%	$80,951.36
September 15, 2019	$0.002426	+0.28%	$168,207.44
September 16, 2019	$0.002431	+0.20%	$131,496.91
September 17, 2019	$0.002594	+6.71%	$340,342.5
September 18, 2019	$0.002701	+4.14%	$939,384.68
September 19, 2019	$0.002708	+0.25%	$424,854.39
September 20, 2019	$0.002650	-2.16%	$186,885.23
September 21, 2019	$0.002577	-2.74%	$198,082.95
September 22, 2019	$0.002562	-0.59%	$234,727.51
September 23, 2019	$0.002447	-4.47%	$192,843.46
September 24, 2019	$0.002190	-10.52%	$355,810.89
September 25, 2019	$0.002176	-0.65%	$238,611.53
September 26, 2019	$0.002140	-1.66%	$440,500.01
September 27, 2019	$0.002172	+1.53%	$189,407.82
September 28, 2019	$0.002197	+1.16%	$164,946.49
September 29, 2019	$0.002185	-0.55%	$173,236.93
September 30, 2019	$0.002375	+8.66%	$611,055.4

What was the price of Dogecoin on September 29, 2019?

Dogecoin (DOGE) closed at $0.002185 on September 29, 2019. 24h volume: $173,236.93.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.