Dogecoin price on January 18, 2021

$0.009178 +0.87%

Open

$0.009099

$0.009178

High

$0.009320

Low

$0.008935

Volume

$11M

Change

+0.87%

Return since this day

+840.71%

What if you had invested?

If you had invested $ in Dogecoin on January 18, 2021,

it would be worth today

Daily price history — January 2021

Day	Close	24h change	Volume
January 1, 2021	$0.005680	—	$16M
January 2, 2021	$0.0105	+85.32%	$431M
January 3, 2021	$0.009821	-6.70%	$341M
January 4, 2021	$0.009761	-0.61%	$137M
January 5, 2021	$0.009970	+2.14%	$52M
January 6, 2021	$0.0104	+4.51%	$62M
January 7, 2021	$0.009744	-6.49%	$35M
January 8, 2021	$0.009740	-0.04%	$28M
January 9, 2021	$0.0102	+4.51%	$38M
January 10, 2021	$0.009820	-3.53%	$32M
January 11, 2021	$0.008833	-10.05%	$48M
January 12, 2021	$0.008081	-8.51%	$21M
January 13, 2021	$0.008674	+7.34%	$15M
January 14, 2021	$0.009391	+8.27%	$37M
January 15, 2021	$0.009352	-0.41%	$30M
January 16, 2021	$0.009237	-1.23%	$15M
January 17, 2021	$0.009099	-1.50%	$13M
January 18, 2021	$0.009178	+0.87%	$11M
January 19, 2021	$0.009043	-1.48%	$16M
January 20, 2021	$0.009049	+0.07%	$10M
January 21, 2021	$0.008158	-9.84%	$11M
January 22, 2021	$0.008507	+4.28%	$10M
January 23, 2021	$0.008578	+0.83%	$6M
January 24, 2021	$0.008714	+1.58%	$8M
January 25, 2021	$0.008351	-4.16%	$9M
January 26, 2021	$0.008247	-1.24%	$6M
January 27, 2021	$0.007412	-10.12%	$9M
January 28, 2021	$0.0365	+392.41%	$1.94B
January 29, 2021	$0.0459	+25.77%	$5.75B
January 30, 2021	$0.0283	-38.44%	$1.75B
January 31, 2021	$0.0370	+30.93%	$1.57B

What was the price of Dogecoin on January 18, 2021?

Dogecoin (DOGE) closed at $0.009178 on January 18, 2021. 24h volume: $11M.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.