FR
Home › Dogecoin › 2021 › 01 › 28

Dogecoin price on January 28, 2021

$0.0365 +392.41%
Open
$0.007410
Close
$0.0365
High
$0.0375
Low
$0.007288
Volume
$1.94B
Change
+392.41%
Return since this day
+136.55%
⚡
WallStreetBets Pump — DOGE +800% in Days

Reddit's WallStreetBets community and a series of Elon Musk tweets turned Dogecoin viral, sending it from under $0.01 to nearly $0.07 — an 800% surge in days. This was DOGE's first mainstream moment, introduced to millions of retail investors alongside the GameStop short squeeze.

What if you had invested?
If you had invested $ in Dogecoin on January 28, 2021,
it would be worth today

Daily price history — January 2021

Day Close 24h change Volume
January 1, 2021 $0.005680 — $16M
January 2, 2021 $0.0105 +85.32% $431M
January 3, 2021 $0.009821 -6.70% $341M
January 4, 2021 $0.009761 -0.61% $137M
January 5, 2021 $0.009970 +2.14% $52M
January 6, 2021 $0.0104 +4.51% $62M
January 7, 2021 $0.009744 -6.49% $35M
January 8, 2021 $0.009740 -0.04% $28M
January 9, 2021 $0.0102 +4.51% $38M
January 10, 2021 $0.009820 -3.53% $32M
January 11, 2021 $0.008833 -10.05% $48M
January 12, 2021 $0.008081 -8.51% $21M
January 13, 2021 $0.008674 +7.34% $15M
January 14, 2021 $0.009391 +8.27% $37M
January 15, 2021 $0.009352 -0.41% $30M
January 16, 2021 $0.009237 -1.23% $15M
January 17, 2021 $0.009099 -1.50% $13M
January 18, 2021 $0.009178 +0.87% $11M
January 19, 2021 $0.009043 -1.48% $16M
January 20, 2021 $0.009049 +0.07% $10M
January 21, 2021 $0.008158 -9.84% $11M
January 22, 2021 $0.008507 +4.28% $10M
January 23, 2021 $0.008578 +0.83% $6M
January 24, 2021 $0.008714 +1.58% $8M
January 25, 2021 $0.008351 -4.16% $9M
January 26, 2021 $0.008247 -1.24% $6M
January 27, 2021 $0.007412 -10.12% $9M
January 28, 2021 $0.0365 +392.41% $1.94B
January 29, 2021 $0.0459 +25.77% $5.75B
January 30, 2021 $0.0283 -38.44% $1.75B
January 31, 2021 $0.0370 +30.93% $1.57B
← Previous day January 2021 2021 Next day →

FAQ

What was the price of Dogecoin on January 28, 2021?

Dogecoin (DOGE) closed at $0.0365 on January 28, 2021. 24h volume: $1.94B.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.