FR
Home › Dogecoin › 2021 › 05 › 08

Dogecoin price on May 8, 2021

$0.6371 -7.65%
Open
$0.6898
Close
$0.6371
High
$0.7399
Low
$0.6000
Volume
$7.75B
Change
-7.65%
Return since this day
-86.45%
🏆
Dogecoin All-Time High — $0.74

DOGE reached its all-time high of $0.74 ahead of Elon Musk's Saturday Night Live appearance. When Musk called DOGE "a hustle" on live TV, the price crashed 30% within hours — a textbook "buy the rumor, sell the news" event. Early holders saw returns of over 1,000,000% from inception.

What if you had invested?
If you had invested $ in Dogecoin on May 8, 2021,
it would be worth today

Daily price history — May 2021

Day Close 24h change Volume
May 1, 2021 $0.3909 — $2.57B
May 2, 2021 $0.3740 -4.32% $1.95B
May 3, 2021 $0.4414 +18.04% $2.63B
May 4, 2021 $0.5385 +22.00% $10.99B
May 5, 2021 $0.6540 +21.44% $12.02B
May 6, 2021 $0.5811 -11.15% $5.14B
May 7, 2021 $0.6898 +18.72% $7.91B
May 8, 2021 $0.6371 -7.65% $7.75B
May 9, 2021 $0.5706 -10.43% $13.70B
May 10, 2021 $0.4507 -21.01% $4.84B
May 11, 2021 $0.4933 +9.43% $3.75B
May 12, 2021 $0.3916 -20.61% $2.53B
May 13, 2021 $0.4894 +24.99% $4.44B
May 14, 2021 $0.5597 +14.35% $5.67B
May 15, 2021 $0.5085 -9.14% $2.73B
May 16, 2021 $0.5137 +1.01% $2.77B
May 17, 2021 $0.4875 -5.10% $2.09B
May 18, 2021 $0.4757 -2.41% $1.48B
May 19, 2021 $0.3295 -30.75% $4.26B
May 20, 2021 $0.3976 +20.68% $3.23B
May 21, 2021 $0.3578 -10.01% $1.92B
May 22, 2021 $0.3420 -4.41% $1.30B
May 23, 2021 $0.3063 -10.43% $1.69B
May 24, 2021 $0.3659 +19.44% $1.62B
May 25, 2021 $0.3460 -5.44% $1.29B
May 26, 2021 $0.3528 +1.98% $837M
May 27, 2021 $0.3340 -5.33% $606M
May 28, 2021 $0.3112 -6.83% $835M
May 29, 2021 $0.3028 -2.71% $604M
May 30, 2021 $0.3018 -0.33% $457M
May 31, 2021 $0.3256 +7.88% $590M
← Previous day May 2021 2021 Next day →

FAQ

What was the price of Dogecoin on May 8, 2021?

Dogecoin (DOGE) closed at $0.6371 on May 8, 2021. 24h volume: $7.75B.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.