Dogecoin price on May 18, 2021

$0.4757 -2.41%

Open

$0.4874

$0.4757

High

$0.5154

Low

$0.4678

Volume

$1.48B

Change

-2.41%

Return since this day

-81.85%

What if you had invested?

If you had invested $ in Dogecoin on May 18, 2021,

it would be worth today

Daily price history — May 2021

Day	Close	24h change	Volume
May 1, 2021	$0.3909	—	$2.57B
May 2, 2021	$0.3740	-4.32%	$1.95B
May 3, 2021	$0.4414	+18.04%	$2.63B
May 4, 2021	$0.5385	+22.00%	$10.99B
May 5, 2021	$0.6540	+21.44%	$12.02B
May 6, 2021	$0.5811	-11.15%	$5.14B
May 7, 2021	$0.6898	+18.72%	$7.91B
May 8, 2021	$0.6371	-7.65%	$7.75B
May 9, 2021	$0.5706	-10.43%	$13.70B
May 10, 2021	$0.4507	-21.01%	$4.84B
May 11, 2021	$0.4933	+9.43%	$3.75B
May 12, 2021	$0.3916	-20.61%	$2.53B
May 13, 2021	$0.4894	+24.99%	$4.44B
May 14, 2021	$0.5597	+14.35%	$5.67B
May 15, 2021	$0.5085	-9.14%	$2.73B
May 16, 2021	$0.5137	+1.01%	$2.77B
May 17, 2021	$0.4875	-5.10%	$2.09B
May 18, 2021	$0.4757	-2.41%	$1.48B
May 19, 2021	$0.3295	-30.75%	$4.26B
May 20, 2021	$0.3976	+20.68%	$3.23B
May 21, 2021	$0.3578	-10.01%	$1.92B
May 22, 2021	$0.3420	-4.41%	$1.30B
May 23, 2021	$0.3063	-10.43%	$1.69B
May 24, 2021	$0.3659	+19.44%	$1.62B
May 25, 2021	$0.3460	-5.44%	$1.29B
May 26, 2021	$0.3528	+1.98%	$837M
May 27, 2021	$0.3340	-5.33%	$606M
May 28, 2021	$0.3112	-6.83%	$835M
May 29, 2021	$0.3028	-2.71%	$604M
May 30, 2021	$0.3018	-0.33%	$457M
May 31, 2021	$0.3256	+7.88%	$590M

What was the price of Dogecoin on May 18, 2021?

Dogecoin (DOGE) closed at $0.4757 on May 18, 2021. 24h volume: $1.48B.

Where can I buy Dogecoin?

You can buy Dogecoin (DOGE) on major exchanges such as Binance, Coinbase and Kraken.