Open
$0.0250
Close
$0.0102
High
$0.0288
Low
$0.009140
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2019 | $0.0250 | $0.0254 | $0.0270 | $0.0238 | — | $83,875.1 |
| December 2, 2019 | $0.0255 | $0.0242 | $0.0266 | $0.0240 | -4.80% | $85,355.55 |
| December 3, 2019 | $0.0242 | $0.0237 | $0.0245 | $0.0237 | -2.02% | $74,263.7 |
| December 4, 2019 | $0.0238 | $0.0227 | $0.0248 | $0.0220 | -4.26% | $178,184.46 |
| December 5, 2019 | $0.0227 | $0.0225 | $0.0230 | $0.0217 | -1.06% | $163,784.8 |
| December 6, 2019 | $0.0226 | $0.0236 | $0.0238 | $0.0221 | +5.21% | $139,527.82 |
| December 7, 2019 | $0.0237 | $0.0246 | $0.0255 | $0.0236 | +4.10% | $160,124.67 |
| December 8, 2019 | $0.0246 | $0.0262 | $0.0263 | $0.0237 | +6.46% | $300,273.11 |
| December 9, 2019 | $0.0262 | $0.0252 | $0.0288 | $0.0245 | -3.89% | $443,126.41 |
| December 10, 2019 | $0.0252 | $0.0233 | $0.0253 | $0.0219 | -7.31% | $252,943.91 |
| December 11, 2019 | $0.0233 | $0.0247 | $0.0252 | $0.0233 | +5.96% | $184,256.16 |
| December 12, 2019 | $0.0247 | $0.0233 | $0.0249 | $0.0231 | -5.78% | $131,502.66 |
| December 13, 2019 | $0.0233 | $0.0235 | $0.0244 | $0.0231 | +0.69% | $76,213.41 |
| December 14, 2019 | $0.0235 | $0.0232 | $0.0250 | $0.0231 | -0.90% | $169,091.65 |
| December 15, 2019 | $0.0232 | $0.0228 | $0.0232 | $0.0222 | -2.02% | $82,891.9 |
| December 16, 2019 | $0.0228 | $0.0209 | $0.0234 | $0.0209 | -8.43% | $167,617.34 |
| December 17, 2019 | $0.0210 | $0.0184 | $0.0212 | $0.0184 | -11.79% | $194,904.49 |
| December 18, 2019 | $0.0185 | $0.0194 | $0.0201 | $0.0179 | +5.43% | $284,385.27 |
| December 19, 2019 | $0.0194 | $0.0181 | $0.0196 | $0.0179 | -6.75% | $192,227.73 |
| December 20, 2019 | $0.0181 | $0.0188 | $0.0194 | $0.0180 | +4.09% | $172,417.07 |
| December 21, 2019 | $0.0187 | $0.0183 | $0.0192 | $0.0177 | -2.97% | $165,930.46 |
| December 22, 2019 | $0.0182 | $0.0185 | $0.0200 | $0.0181 | +1.48% | $336,175.91 |
| December 23, 2019 | $0.0186 | $0.0156 | $0.0187 | $0.0148 | -15.75% | $1M |
| December 24, 2019 | $0.0156 | $0.0151 | $0.0159 | $0.0150 | -3.20% | $277,164.82 |
| December 25, 2019 | $0.0152 | $0.0147 | $0.0158 | $0.0143 | -2.51% | $349,082.73 |
| December 26, 2019 | $0.0147 | $0.0146 | $0.0152 | $0.0146 | -0.68% | $219,327.31 |
| December 27, 2019 | $0.0146 | $0.0141 | $0.0155 | $0.0138 | -3.35% | $335,410.48 |
| December 28, 2019 | $0.0142 | $0.0143 | $0.0147 | $0.0141 | +1.06% | $217,328.06 |
| December 29, 2019 | $0.0143 | $0.0131 | $0.0143 | $0.0129 | -8.53% | $719,300.09 |
| December 30, 2019 | $0.0130 | $0.0111 | $0.0133 | $0.0109 | -15.06% | $688,088.78 |
| December 31, 2019 | $0.0111 | $0.0102 | $0.0123 | $0.009140 | -7.83% | $532,358.78 |