Hedera price on December 5, 2019

$0.0225 -1.06%

Open

$0.0227

$0.0225

High

$0.0230

Low

$0.0217

Volume

$163,784.8

Change

-1.06%

Return since this day

+261.95%

What if you had invested?

If you had invested $ in Hedera on December 5, 2019,

it would be worth today

Daily price history — December 2019

Day	Close	24h change	Volume
December 1, 2019	$0.0254	—	$83,875.1
December 2, 2019	$0.0242	-4.80%	$85,355.55
December 3, 2019	$0.0237	-2.02%	$74,263.7
December 4, 2019	$0.0227	-4.26%	$178,184.46
December 5, 2019	$0.0225	-1.06%	$163,784.8
December 6, 2019	$0.0236	+5.21%	$139,527.82
December 7, 2019	$0.0246	+4.10%	$160,124.67
December 8, 2019	$0.0262	+6.46%	$300,273.11
December 9, 2019	$0.0252	-3.89%	$443,126.41
December 10, 2019	$0.0233	-7.31%	$252,943.91
December 11, 2019	$0.0247	+5.96%	$184,256.16
December 12, 2019	$0.0233	-5.78%	$131,502.66
December 13, 2019	$0.0235	+0.69%	$76,213.41
December 14, 2019	$0.0232	-0.90%	$169,091.65
December 15, 2019	$0.0228	-2.02%	$82,891.9
December 16, 2019	$0.0209	-8.43%	$167,617.34
December 17, 2019	$0.0184	-11.79%	$194,904.49
December 18, 2019	$0.0194	+5.43%	$284,385.27
December 19, 2019	$0.0181	-6.75%	$192,227.73
December 20, 2019	$0.0188	+4.09%	$172,417.07
December 21, 2019	$0.0183	-2.97%	$165,930.46
December 22, 2019	$0.0185	+1.48%	$336,175.91
December 23, 2019	$0.0156	-15.75%	$1M
December 24, 2019	$0.0151	-3.20%	$277,164.82
December 25, 2019	$0.0147	-2.51%	$349,082.73
December 26, 2019	$0.0146	-0.68%	$219,327.31
December 27, 2019	$0.0141	-3.35%	$335,410.48
December 28, 2019	$0.0143	+1.06%	$217,328.06
December 29, 2019	$0.0131	-8.53%	$719,300.09
December 30, 2019	$0.0111	-15.06%	$688,088.78
December 31, 2019	$0.0102	-7.83%	$532,358.78

What was the price of Hedera on December 5, 2019?

Hedera (HBAR) closed at $0.0225 on December 5, 2019. 24h volume: $163,784.8.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.