Open
$0.0507
Close
$0.0365
High
$0.0507
Low
$0.0356
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2022 | $0.0507 | $0.0492 | $0.0507 | $0.0486 | — | $3M |
| December 2, 2022 | $0.0491 | $0.0489 | $0.0495 | $0.0481 | -0.61% | $3M |
| December 3, 2022 | $0.0489 | $0.0476 | $0.0491 | $0.0473 | -2.66% | $2M |
| December 4, 2022 | $0.0475 | $0.0481 | $0.0484 | $0.0473 | +1.05% | $3M |
| December 5, 2022 | $0.0480 | $0.0486 | $0.0492 | $0.0479 | +1.04% | $2M |
| December 6, 2022 | $0.0486 | $0.0482 | $0.0488 | $0.0477 | -0.82% | $2M |
| December 7, 2022 | $0.0482 | $0.0471 | $0.0483 | $0.0461 | -2.28% | $2M |
| December 8, 2022 | $0.0471 | $0.0478 | $0.0481 | $0.0467 | +1.49% | $2M |
| December 9, 2022 | $0.0479 | $0.0481 | $0.0484 | $0.0475 | +0.63% | $2M |
| December 10, 2022 | $0.0481 | $0.0483 | $0.0489 | $0.0480 | +0.42% | $1M |
| December 11, 2022 | $0.0483 | $0.0478 | $0.0489 | $0.0478 | -1.04% | $1M |
| December 12, 2022 | $0.0479 | $0.0473 | $0.0480 | $0.0465 | -1.05% | $2M |
| December 13, 2022 | $0.0474 | $0.0478 | $0.0483 | $0.0459 | +1.06% | $4M |
| December 14, 2022 | $0.0478 | $0.0467 | $0.0479 | $0.0464 | -2.30% | $3M |
| December 15, 2022 | $0.0466 | $0.0458 | $0.0468 | $0.0450 | -1.93% | $2M |
| December 16, 2022 | $0.0458 | $0.0421 | $0.0461 | $0.0413 | -8.08% | $3M |
| December 17, 2022 | $0.0421 | $0.0430 | $0.0432 | $0.0409 | +2.14% | $1M |
| December 18, 2022 | $0.0430 | $0.0438 | $0.0444 | $0.0429 | +1.86% | $1M |
| December 19, 2022 | $0.0439 | $0.0409 | $0.0444 | $0.0400 | -6.62% | $2M |
| December 20, 2022 | $0.0409 | $0.0428 | $0.0430 | $0.0407 | +4.65% | $2M |
| December 21, 2022 | $0.0429 | $0.0427 | $0.0434 | $0.0420 | -0.23% | $2M |
| December 22, 2022 | $0.0428 | $0.0435 | $0.0436 | $0.0424 | +1.87% | $1M |
| December 23, 2022 | $0.0434 | $0.0436 | $0.0439 | $0.0432 | +0.23% | $920,496.03 |
| December 24, 2022 | $0.0435 | $0.0438 | $0.0441 | $0.0435 | +0.46% | $768,114 |
| December 25, 2022 | $0.0438 | $0.0435 | $0.0441 | $0.0428 | -0.68% | $803,587.21 |
| December 26, 2022 | $0.0436 | $0.0439 | $0.0440 | $0.0433 | +0.92% | $781,635.91 |
| December 27, 2022 | $0.0440 | $0.0423 | $0.0444 | $0.0419 | -3.64% | $2M |
| December 28, 2022 | $0.0423 | $0.0407 | $0.0424 | $0.0402 | -3.78% | $3M |
| December 29, 2022 | $0.0407 | $0.0393 | $0.0409 | $0.0385 | -3.44% | $3M |
| December 30, 2022 | $0.0393 | $0.0375 | $0.0394 | $0.0373 | -4.58% | $4M |
| December 31, 2022 | $0.0376 | $0.0365 | $0.0376 | $0.0356 | -2.67% | $4M |