Hedera price on December 19, 2022

$0.0409 -6.62%

Open

$0.0439

$0.0409

High

$0.0444

Low

$0.0400

Volume

$2M

Change

-6.62%

Return since this day

+98.85%

What if you had invested?

If you had invested $ in Hedera on December 19, 2022,

it would be worth today

Daily price history — December 2022

Day	Close	24h change	Volume
December 1, 2022	$0.0492	—	$3M
December 2, 2022	$0.0489	-0.61%	$3M
December 3, 2022	$0.0476	-2.66%	$2M
December 4, 2022	$0.0481	+1.05%	$3M
December 5, 2022	$0.0486	+1.04%	$2M
December 6, 2022	$0.0482	-0.82%	$2M
December 7, 2022	$0.0471	-2.28%	$2M
December 8, 2022	$0.0478	+1.49%	$2M
December 9, 2022	$0.0481	+0.63%	$2M
December 10, 2022	$0.0483	+0.42%	$1M
December 11, 2022	$0.0478	-1.04%	$1M
December 12, 2022	$0.0473	-1.05%	$2M
December 13, 2022	$0.0478	+1.06%	$4M
December 14, 2022	$0.0467	-2.30%	$3M
December 15, 2022	$0.0458	-1.93%	$2M
December 16, 2022	$0.0421	-8.08%	$3M
December 17, 2022	$0.0430	+2.14%	$1M
December 18, 2022	$0.0438	+1.86%	$1M
December 19, 2022	$0.0409	-6.62%	$2M
December 20, 2022	$0.0428	+4.65%	$2M
December 21, 2022	$0.0427	-0.23%	$2M
December 22, 2022	$0.0435	+1.87%	$1M
December 23, 2022	$0.0436	+0.23%	$920,496.03
December 24, 2022	$0.0438	+0.46%	$768,114
December 25, 2022	$0.0435	-0.68%	$803,587.21
December 26, 2022	$0.0439	+0.92%	$781,635.91
December 27, 2022	$0.0423	-3.64%	$2M
December 28, 2022	$0.0407	-3.78%	$3M
December 29, 2022	$0.0393	-3.44%	$3M
December 30, 2022	$0.0375	-4.58%	$4M
December 31, 2022	$0.0365	-2.67%	$4M

What was the price of Hedera on December 19, 2022?

Hedera (HBAR) closed at $0.0409 on December 19, 2022. 24h volume: $2M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.