FR
Home › Hedera › 2022 › 12 › 01

Hedera price on December 1, 2022

$0.0492 -2.77%
Open
$0.0507
Close
$0.0492
High
$0.0507
Low
$0.0486
Volume
$3M
Change
-2.77%
Return since this day
+65.30%
What if you had invested?
If you had invested $ in Hedera on December 1, 2022,
it would be worth today

Daily price history — December 2022

Day Close 24h change Volume
December 1, 2022 $0.0492 — $3M
December 2, 2022 $0.0489 -0.61% $3M
December 3, 2022 $0.0476 -2.66% $2M
December 4, 2022 $0.0481 +1.05% $3M
December 5, 2022 $0.0486 +1.04% $2M
December 6, 2022 $0.0482 -0.82% $2M
December 7, 2022 $0.0471 -2.28% $2M
December 8, 2022 $0.0478 +1.49% $2M
December 9, 2022 $0.0481 +0.63% $2M
December 10, 2022 $0.0483 +0.42% $1M
December 11, 2022 $0.0478 -1.04% $1M
December 12, 2022 $0.0473 -1.05% $2M
December 13, 2022 $0.0478 +1.06% $4M
December 14, 2022 $0.0467 -2.30% $3M
December 15, 2022 $0.0458 -1.93% $2M
December 16, 2022 $0.0421 -8.08% $3M
December 17, 2022 $0.0430 +2.14% $1M
December 18, 2022 $0.0438 +1.86% $1M
December 19, 2022 $0.0409 -6.62% $2M
December 20, 2022 $0.0428 +4.65% $2M
December 21, 2022 $0.0427 -0.23% $2M
December 22, 2022 $0.0435 +1.87% $1M
December 23, 2022 $0.0436 +0.23% $920,496.03
December 24, 2022 $0.0438 +0.46% $768,114
December 25, 2022 $0.0435 -0.68% $803,587.21
December 26, 2022 $0.0439 +0.92% $781,635.91
December 27, 2022 $0.0423 -3.64% $2M
December 28, 2022 $0.0407 -3.78% $3M
December 29, 2022 $0.0393 -3.44% $3M
December 30, 2022 $0.0375 -4.58% $4M
December 31, 2022 $0.0365 -2.67% $4M
← Previous day December 2022 2022 Next day →

FAQ

What was the price of Hedera on December 1, 2022?

Hedera (HBAR) closed at $0.0492 on December 1, 2022. 24h volume: $3M.

Where can I buy Hedera?

You can buy Hedera (HBAR) on major exchanges such as Binance, Coinbase and Kraken.