Open
$87.66
Close
$124.21
High
$139.47
Low
$69.87
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| December 1, 2020 | $87.66 | $85.08 | $93.01 | $79.56 | — | $316M |
| December 2, 2020 | $85.07 | $88.90 | $90.63 | $82.61 | +4.49% | $186M |
| December 3, 2020 | $88.89 | $89.00 | $91.50 | $85.46 | +0.11% | $150M |
| December 4, 2020 | $89.01 | $79.52 | $89.84 | $77.80 | -10.65% | $144M |
| December 5, 2020 | $79.52 | $83.14 | $84.28 | $78.61 | +4.55% | $105M |
| December 6, 2020 | $83.11 | $83.55 | $85.19 | $80.31 | +0.49% | $76M |
| December 7, 2020 | $83.54 | $83.37 | $86.87 | $81.73 | -0.22% | $96M |
| December 8, 2020 | $83.37 | $76.76 | $84.83 | $75.41 | -7.93% | $99M |
| December 9, 2020 | $76.75 | $77.41 | $78.14 | $72.13 | +0.85% | $105M |
| December 10, 2020 | $77.41 | $74.70 | $77.66 | $72.51 | -3.50% | $68M |
| December 11, 2020 | $74.77 | $72.20 | $75.09 | $69.87 | -3.35% | $107M |
| December 12, 2020 | $72.20 | $76.67 | $77.58 | $71.97 | +6.19% | $66M |
| December 13, 2020 | $76.64 | $82.28 | $84.38 | $75.52 | +7.32% | $103M |
| December 14, 2020 | $82.27 | $82.35 | $82.98 | $79.11 | +0.09% | $89M |
| December 15, 2020 | $82.38 | $81.32 | $84.93 | $80.39 | -1.25% | $111M |
| December 16, 2020 | $81.36 | $92.94 | $93.44 | $78.31 | +14.29% | $202M |
| December 17, 2020 | $92.94 | $101.01 | $109.80 | $90.00 | +8.68% | $415M |
| December 18, 2020 | $100.99 | $109.34 | $112.88 | $99.24 | +8.25% | $338M |
| December 19, 2020 | $109.34 | $119.85 | $124.24 | $105.31 | +9.61% | $317M |
| December 20, 2020 | $119.85 | $114.58 | $123.21 | $109.76 | -4.40% | $313M |
| December 21, 2020 | $114.59 | $104.45 | $118.65 | $100.31 | -8.84% | $283M |
| December 22, 2020 | $104.48 | $114.32 | $114.63 | $98.35 | +9.45% | $343M |
| December 23, 2020 | $114.31 | $102.45 | $117.29 | $95.23 | -10.38% | $424M |
| December 24, 2020 | $102.46 | $111.13 | $112.32 | $98.55 | +8.47% | $282M |
| December 25, 2020 | $111.13 | $127.78 | $128.63 | $108.18 | +14.98% | $371M |
| December 26, 2020 | $127.74 | $129.61 | $135.19 | $124.94 | +1.43% | $450M |
| December 27, 2020 | $129.61 | $127.88 | $139.47 | $121.88 | -1.33% | $495M |
| December 28, 2020 | $127.83 | $129.83 | $137.41 | $126.37 | +1.52% | $310M |
| December 29, 2020 | $129.84 | $128.80 | $130.90 | $120.00 | -0.79% | $219M |
| December 30, 2020 | $128.80 | $130.05 | $133.11 | $122.63 | +0.97% | $221M |
| December 31, 2020 | $130.06 | $124.21 | $130.35 | $121.98 | -4.49% | $157M |