FR
Home › Litecoin › 2020 › 12 › 03

Litecoin price on December 3, 2020

$89.00 +0.11%
Open
$88.89
Close
$89.00
High
$91.50
Low
$85.46
Volume
$150M
Change
+0.11%
Return since this day
-51.65%
What if you had invested?
If you had invested $ in Litecoin on December 3, 2020,
it would be worth today

Daily price history — December 2020

Day Close 24h change Volume
December 1, 2020 $85.08 — $316M
December 2, 2020 $88.90 +4.49% $186M
December 3, 2020 $89.00 +0.11% $150M
December 4, 2020 $79.52 -10.65% $144M
December 5, 2020 $83.14 +4.55% $105M
December 6, 2020 $83.55 +0.49% $76M
December 7, 2020 $83.37 -0.22% $96M
December 8, 2020 $76.76 -7.93% $99M
December 9, 2020 $77.41 +0.85% $105M
December 10, 2020 $74.70 -3.50% $68M
December 11, 2020 $72.20 -3.35% $107M
December 12, 2020 $76.67 +6.19% $66M
December 13, 2020 $82.28 +7.32% $103M
December 14, 2020 $82.35 +0.09% $89M
December 15, 2020 $81.32 -1.25% $111M
December 16, 2020 $92.94 +14.29% $202M
December 17, 2020 $101.01 +8.68% $415M
December 18, 2020 $109.34 +8.25% $338M
December 19, 2020 $119.85 +9.61% $317M
December 20, 2020 $114.58 -4.40% $313M
December 21, 2020 $104.45 -8.84% $283M
December 22, 2020 $114.32 +9.45% $343M
December 23, 2020 $102.45 -10.38% $424M
December 24, 2020 $111.13 +8.47% $282M
December 25, 2020 $127.78 +14.98% $371M
December 26, 2020 $129.61 +1.43% $450M
December 27, 2020 $127.88 -1.33% $495M
December 28, 2020 $129.83 +1.52% $310M
December 29, 2020 $128.80 -0.79% $219M
December 30, 2020 $130.05 +0.97% $221M
December 31, 2020 $124.21 -4.49% $157M
← Previous day December 2020 2020 Next day →

FAQ

What was the price of Litecoin on December 3, 2020?

Litecoin (LTC) closed at $89.00 on December 3, 2020. 24h volume: $150M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.