Litecoin price on December 5, 2020

$83.14 +4.55%

Open

$79.52

$83.14

High

$84.28

Low

$78.61

Volume

$105M

Change

+4.55%

Return since this day

-48.24%

What if you had invested?

If you had invested $ in Litecoin on December 5, 2020,

it would be worth today

Daily price history — December 2020

Day	Close	24h change	Volume
December 1, 2020	$85.08	—	$316M
December 2, 2020	$88.90	+4.49%	$186M
December 3, 2020	$89.00	+0.11%	$150M
December 4, 2020	$79.52	-10.65%	$144M
December 5, 2020	$83.14	+4.55%	$105M
December 6, 2020	$83.55	+0.49%	$76M
December 7, 2020	$83.37	-0.22%	$96M
December 8, 2020	$76.76	-7.93%	$99M
December 9, 2020	$77.41	+0.85%	$105M
December 10, 2020	$74.70	-3.50%	$68M
December 11, 2020	$72.20	-3.35%	$107M
December 12, 2020	$76.67	+6.19%	$66M
December 13, 2020	$82.28	+7.32%	$103M
December 14, 2020	$82.35	+0.09%	$89M
December 15, 2020	$81.32	-1.25%	$111M
December 16, 2020	$92.94	+14.29%	$202M
December 17, 2020	$101.01	+8.68%	$415M
December 18, 2020	$109.34	+8.25%	$338M
December 19, 2020	$119.85	+9.61%	$317M
December 20, 2020	$114.58	-4.40%	$313M
December 21, 2020	$104.45	-8.84%	$283M
December 22, 2020	$114.32	+9.45%	$343M
December 23, 2020	$102.45	-10.38%	$424M
December 24, 2020	$111.13	+8.47%	$282M
December 25, 2020	$127.78	+14.98%	$371M
December 26, 2020	$129.61	+1.43%	$450M
December 27, 2020	$127.88	-1.33%	$495M
December 28, 2020	$129.83	+1.52%	$310M
December 29, 2020	$128.80	-0.79%	$219M
December 30, 2020	$130.05	+0.97%	$221M
December 31, 2020	$124.21	-4.49%	$157M

What was the price of Litecoin on December 5, 2020?

Litecoin (LTC) closed at $83.14 on December 5, 2020. 24h volume: $105M.

Where can I buy Litecoin?

You can buy Litecoin (LTC) on major exchanges such as Binance, Coinbase and Kraken.