Monero price on May 22, 2019

$83.07 -6.15%

Open

$88.51

$83.07

High

$91.27

Low

$80.18

Volume

$2M

Change

-6.15%

Return since this day

+42.89%

What if you had invested?

If you had invested $ in Monero on May 22, 2019,

it would be worth today

Daily price history — May 2019

Day	Close	24h change	Volume
May 1, 2019	$65.64	—	$442,896.13
May 2, 2019	$65.10	-0.82%	$460,406.45
May 3, 2019	$67.46	+3.63%	$517,808.44
May 4, 2019	$68.40	+1.39%	$596,677.77
May 5, 2019	$66.52	-2.75%	$500,103.72
May 6, 2019	$67.50	+1.47%	$666,584.49
May 7, 2019	$65.93	-2.33%	$1M
May 8, 2019	$67.93	+3.03%	$238,837.93
May 9, 2019	$65.61	-3.42%	$367,056.16
May 10, 2019	$68.84	+4.92%	$332,508.55
May 11, 2019	$77.73	+12.91%	$1M
May 12, 2019	$75.66	-2.66%	$1M
May 13, 2019	$79.53	+5.11%	$790,982.15
May 14, 2019	$83.46	+4.94%	$875,750.66
May 15, 2019	$94.00	+12.63%	$1M
May 16, 2019	$87.20	-7.23%	$2M
May 17, 2019	$82.61	-5.26%	$1M
May 18, 2019	$79.75	-3.46%	$817,276.87
May 19, 2019	$90.09	+12.97%	$1M
May 20, 2019	$87.19	-3.22%	$1M
May 21, 2019	$88.51	+1.51%	$2M
May 22, 2019	$83.07	-6.15%	$2M
May 23, 2019	$84.69	+1.95%	$715,170.79
May 24, 2019	$85.44	+0.89%	$778,608.71
May 25, 2019	$86.80	+1.59%	$484,005.9
May 26, 2019	$91.30	+5.18%	$1M
May 27, 2019	$97.43	+6.71%	$1M
May 28, 2019	$95.93	-1.54%	$728,268.38
May 29, 2019	$93.81	-2.21%	$931,838.68
May 30, 2019	$91.61	-2.35%	$1M
May 31, 2019	$93.25	+1.79%	$742,662.62

What was the price of Monero on May 22, 2019?

Monero (XMR) closed at $83.07 on May 22, 2019. 24h volume: $2M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.