Monero price on September 27, 2019

$57.48 +0.31%

Open

$57.17

$57.48

High

$70.00

Low

$54.06

Volume

$10M

Change

+0.31%

Return since this day

+106.51%

What if you had invested?

If you had invested $ in Monero on September 27, 2019,

it would be worth today

Daily price history — September 2019

Day	Close	24h change	Volume
September 1, 2019	$71.34	—	$478,936.28
September 2, 2019	$73.05	+2.40%	$795,211.62
September 3, 2019	$74.78	+2.37%	$761,386.28
September 4, 2019	$73.79	-1.32%	$583,622.27
September 5, 2019	$75.97	+2.95%	$895,214.21
September 6, 2019	$75.22	-0.99%	$771,813.72
September 7, 2019	$78.00	+3.70%	$357,337.52
September 8, 2019	$77.15	-1.09%	$381,765.2
September 9, 2019	$74.94	-2.86%	$601,565.49
September 10, 2019	$72.27	-3.56%	$860,204.77
September 11, 2019	$74.18	+2.64%	$834,475.82
September 12, 2019	$74.88	+0.94%	$584,372.87
September 13, 2019	$76.79	+2.55%	$422,852.62
September 14, 2019	$76.10	-0.90%	$465,482.85
September 15, 2019	$75.45	-0.85%	$428,537.89
September 16, 2019	$75.37	-0.11%	$1M
September 17, 2019	$73.73	-2.18%	$1M
September 18, 2019	$80.99	+9.85%	$3M
September 19, 2019	$75.77	-6.45%	$2M
September 20, 2019	$73.78	-2.63%	$1M
September 21, 2019	$72.33	-1.97%	$898,073.27
September 22, 2019	$73.00	+0.93%	$1M
September 23, 2019	$68.49	-6.18%	$929,349.75
September 24, 2019	$58.63	-14.40%	$2M
September 25, 2019	$59.59	+1.64%	$2M
September 26, 2019	$57.30	-3.84%	$4M
September 27, 2019	$57.48	+0.31%	$10M
September 28, 2019	$57.60	+0.21%	$885,559.24
September 29, 2019	$55.82	-3.09%	$784,243.84
September 30, 2019	$56.83	+1.81%	$1M

What was the price of Monero on September 27, 2019?

Monero (XMR) closed at $57.48 on September 27, 2019. 24h volume: $10M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.