Monero price on October 18, 2019

$55.23 -1.23%

Open

$55.93

$55.23

High

$58.37

Low

$55.10

Volume

$3M

Change

-1.23%

Return since this day

+114.92%

What if you had invested?

If you had invested $ in Monero on October 18, 2019,

it would be worth today

Daily price history — October 2019

Day	Close	24h change	Volume
October 1, 2019	$55.50	—	$1M
October 2, 2019	$55.88	+0.68%	$1M
October 3, 2019	$56.13	+0.45%	$1M
October 4, 2019	$57.11	+1.75%	$2M
October 5, 2019	$56.41	-1.23%	$2M
October 6, 2019	$54.71	-3.01%	$1M
October 7, 2019	$56.11	+2.56%	$2M
October 8, 2019	$55.46	-1.16%	$1M
October 9, 2019	$57.00	+2.78%	$2M
October 10, 2019	$55.69	-2.30%	$2M
October 11, 2019	$53.93	-3.16%	$2M
October 12, 2019	$53.58	-0.65%	$1M
October 13, 2019	$53.25	-0.62%	$1M
October 14, 2019	$53.06	-0.36%	$932,544.06
October 15, 2019	$52.10	-1.81%	$2M
October 16, 2019	$54.79	+5.16%	$4M
October 17, 2019	$55.92	+2.06%	$7M
October 18, 2019	$55.23	-1.23%	$3M
October 19, 2019	$54.42	-1.47%	$2M
October 20, 2019	$56.40	+3.64%	$2M
October 21, 2019	$57.51	+1.97%	$2M
October 22, 2019	$56.67	-1.46%	$2M
October 23, 2019	$53.27	-6.00%	$3M
October 24, 2019	$53.32	+0.09%	$2M
October 25, 2019	$59.05	+10.75%	$3M
October 26, 2019	$56.77	-3.86%	$5M
October 27, 2019	$59.67	+5.11%	$2M
October 28, 2019	$59.29	-0.64%	$2M
October 29, 2019	$59.49	+0.34%	$3M
October 30, 2019	$58.42	-1.80%	$2M
October 31, 2019	$59.01	+1.01%	$1M

What was the price of Monero on October 18, 2019?

Monero (XMR) closed at $55.23 on October 18, 2019. 24h volume: $3M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.