Monero price on November 18, 2019

$58.41 -5.38%

Open

$61.66

$58.41

High

$61.94

Low

$57.73

Volume

$2M

Change

-5.38%

Return since this day

+103.22%

What if you had invested?

If you had invested $ in Monero on November 18, 2019,

it would be worth today

Daily price history — November 2019

Day	Close	24h change	Volume
November 1, 2019	$60.62	—	$1M
November 2, 2019	$62.15	+2.52%	$1M
November 3, 2019	$63.25	+1.77%	$2M
November 4, 2019	$62.98	-0.43%	$2M
November 5, 2019	$62.80	-0.29%	$1M
November 6, 2019	$64.00	+1.91%	$2M
November 7, 2019	$63.07	-1.45%	$4M
November 8, 2019	$60.77	-3.65%	$2M
November 9, 2019	$61.83	+1.74%	$855,222.18
November 10, 2019	$63.78	+3.15%	$1M
November 11, 2019	$61.72	-3.23%	$2M
November 12, 2019	$62.26	+0.87%	$3M
November 13, 2019	$65.25	+4.80%	$2M
November 14, 2019	$65.02	-0.35%	$2M
November 15, 2019	$61.90	-4.80%	$2M
November 16, 2019	$61.38	-0.84%	$2M
November 17, 2019	$61.73	+0.57%	$3M
November 18, 2019	$58.41	-5.38%	$2M
November 19, 2019	$58.53	+0.21%	$2M
November 20, 2019	$57.90	-1.08%	$2M
November 21, 2019	$54.11	-6.55%	$2M
November 22, 2019	$50.99	-5.77%	$4M
November 23, 2019	$51.58	+1.16%	$4M
November 24, 2019	$47.44	-8.03%	$2M
November 25, 2019	$49.87	+5.12%	$2M
November 26, 2019	$51.18	+2.63%	$2M
November 27, 2019	$55.79	+9.01%	$3M
November 28, 2019	$53.81	-3.55%	$3M
November 29, 2019	$55.77	+3.64%	$1M
November 30, 2019	$54.86	-1.63%	$658,508.53

What was the price of Monero on November 18, 2019?

Monero (XMR) closed at $58.41 on November 18, 2019. 24h volume: $2M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.