Monero price on June 18, 2020

$64.93 -0.25%

Open

$65.10

$64.93

High

$65.93

Low

$58.06

Volume

$3M

Change

-0.25%

Return since this day

+82.81%

What if you had invested?

If you had invested $ in Monero on June 18, 2020,

it would be worth today

Daily price history — June 2020

Day	Close	24h change	Volume
June 1, 2020	$67.72	—	$5M
June 2, 2020	$66.66	-1.57%	$5M
June 3, 2020	$67.16	+0.75%	$3M
June 4, 2020	$68.14	+1.46%	$4M
June 5, 2020	$67.45	-1.01%	$3M
June 6, 2020	$67.70	+0.37%	$3M
June 7, 2020	$66.39	-1.94%	$4M
June 8, 2020	$68.28	+2.85%	$3M
June 9, 2020	$67.99	-0.42%	$3M
June 10, 2020	$69.67	+2.47%	$4M
June 11, 2020	$63.71	-8.55%	$4M
June 12, 2020	$65.69	+3.11%	$3M
June 13, 2020	$66.58	+1.35%	$2M
June 14, 2020	$65.39	-1.79%	$2M
June 15, 2020	$64.53	-1.32%	$4M
June 16, 2020	$66.00	+2.28%	$2M
June 17, 2020	$65.09	-1.38%	$3M
June 18, 2020	$64.93	-0.25%	$3M
June 19, 2020	$64.09	-1.29%	$3M
June 20, 2020	$64.06	-0.05%	$2M
June 21, 2020	$64.48	+0.66%	$2M
June 22, 2020	$66.16	+2.61%	$4M
June 23, 2020	$66.87	+1.07%	$4M
June 24, 2020	$64.83	-3.05%	$4M
June 25, 2020	$64.30	-0.82%	$3M
June 26, 2020	$64.00	-0.47%	$3M
June 27, 2020	$62.08	-3.00%	$4M
June 28, 2020	$63.29	+1.95%	$3M
June 29, 2020	$64.19	+1.42%	$3M
June 30, 2020	$63.48	-1.11%	$3M

What was the price of Monero on June 18, 2020?

Monero (XMR) closed at $64.93 on June 18, 2020. 24h volume: $3M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.