Open
$64.92
Close
$63.48
High
$70.31
Low
$58.06
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| June 1, 2020 | $64.92 | $67.72 | $68.47 | $63.30 | — | $5M |
| June 2, 2020 | $67.72 | $66.66 | $70.31 | $63.61 | -1.57% | $5M |
| June 3, 2020 | $66.59 | $67.16 | $68.21 | $66.03 | +0.75% | $3M |
| June 4, 2020 | $67.17 | $68.14 | $68.75 | $65.58 | +1.46% | $4M |
| June 5, 2020 | $68.13 | $67.45 | $69.21 | $67.17 | -1.01% | $3M |
| June 6, 2020 | $67.43 | $67.70 | $68.12 | $66.96 | +0.37% | $3M |
| June 7, 2020 | $67.65 | $66.39 | $68.14 | $64.64 | -1.94% | $4M |
| June 8, 2020 | $66.40 | $68.28 | $68.34 | $66.22 | +2.85% | $3M |
| June 9, 2020 | $68.28 | $67.99 | $68.79 | $67.08 | -0.42% | $3M |
| June 10, 2020 | $68.06 | $69.67 | $69.71 | $67.42 | +2.47% | $4M |
| June 11, 2020 | $69.69 | $63.71 | $70.07 | $63.00 | -8.55% | $4M |
| June 12, 2020 | $63.72 | $65.69 | $66.58 | $62.91 | +3.11% | $3M |
| June 13, 2020 | $65.70 | $66.58 | $66.58 | $65.03 | +1.35% | $2M |
| June 14, 2020 | $66.54 | $65.39 | $66.60 | $64.50 | -1.79% | $2M |
| June 15, 2020 | $65.40 | $64.53 | $65.66 | $61.87 | -1.32% | $4M |
| June 16, 2020 | $64.52 | $66.00 | $66.00 | $64.27 | +2.28% | $2M |
| June 17, 2020 | $66.01 | $65.09 | $66.96 | $64.63 | -1.38% | $3M |
| June 18, 2020 | $65.10 | $64.93 | $65.93 | $58.06 | -0.25% | $3M |
| June 19, 2020 | $64.86 | $64.09 | $65.34 | $63.44 | -1.29% | $3M |
| June 20, 2020 | $64.13 | $64.06 | $64.64 | $63.38 | -0.05% | $2M |
| June 21, 2020 | $64.09 | $64.48 | $65.06 | $63.84 | +0.66% | $2M |
| June 22, 2020 | $64.48 | $66.16 | $66.93 | $64.46 | +2.61% | $4M |
| June 23, 2020 | $66.16 | $66.87 | $67.33 | $65.36 | +1.07% | $4M |
| June 24, 2020 | $66.87 | $64.83 | $67.41 | $63.98 | -3.05% | $4M |
| June 25, 2020 | $64.88 | $64.30 | $65.12 | $63.08 | -0.82% | $3M |
| June 26, 2020 | $64.28 | $64.00 | $64.62 | $63.00 | -0.47% | $3M |
| June 27, 2020 | $64.02 | $62.08 | $64.34 | $60.26 | -3.00% | $4M |
| June 28, 2020 | $62.14 | $63.29 | $63.62 | $61.76 | +1.95% | $3M |
| June 29, 2020 | $63.31 | $64.19 | $64.87 | $62.47 | +1.42% | $3M |
| June 30, 2020 | $64.18 | $63.48 | $64.60 | $63.27 | -1.11% | $3M |