Open
$63.50
Close
$84.55
High
$84.64
Low
$61.34
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| July 1, 2020 | $63.50 | $64.52 | $64.86 | $63.22 | — | $3M |
| July 2, 2020 | $64.51 | $65.20 | $66.72 | $62.38 | +1.05% | $6M |
| July 3, 2020 | $65.20 | $62.66 | $67.50 | $62.41 | -3.90% | $7M |
| July 4, 2020 | $62.62 | $64.22 | $64.85 | $62.46 | +2.49% | $6M |
| July 5, 2020 | $64.23 | $63.33 | $64.64 | $61.34 | -1.39% | $7M |
| July 6, 2020 | $63.23 | $64.95 | $65.04 | $62.80 | +2.56% | $5M |
| July 7, 2020 | $64.91 | $64.59 | $65.14 | $63.71 | -0.55% | $2M |
| July 8, 2020 | $64.64 | $66.27 | $67.37 | $64.09 | +2.60% | $7M |
| July 9, 2020 | $66.23 | $67.28 | $69.32 | $65.00 | +1.52% | $7M |
| July 10, 2020 | $67.28 | $67.25 | $68.32 | $65.11 | -0.04% | $8M |
| July 11, 2020 | $67.29 | $68.74 | $69.82 | $67.12 | +2.22% | $7M |
| July 12, 2020 | $68.74 | $69.22 | $70.35 | $68.00 | +0.70% | $8M |
| July 13, 2020 | $69.26 | $69.26 | $70.08 | $67.60 | +0.06% | $6M |
| July 14, 2020 | $69.18 | $67.81 | $69.18 | $66.75 | -2.09% | $5M |
| July 15, 2020 | $67.84 | $70.63 | $72.57 | $67.38 | +4.16% | $10M |
| July 16, 2020 | $70.56 | $67.70 | $71.55 | $66.56 | -4.15% | $9M |
| July 17, 2020 | $67.69 | $67.64 | $68.36 | $67.00 | -0.09% | $4M |
| July 18, 2020 | $67.62 | $68.39 | $69.24 | $66.96 | +1.11% | $4M |
| July 19, 2020 | $68.38 | $68.91 | $69.07 | $67.64 | +0.76% | $3M |
| July 20, 2020 | $68.91 | $69.31 | $70.32 | $68.68 | +0.58% | $4M |
| July 21, 2020 | $69.32 | $69.63 | $71.67 | $69.08 | +0.46% | $6M |
| July 22, 2020 | $69.68 | $71.48 | $71.50 | $69.28 | +2.66% | $5M |
| July 23, 2020 | $71.45 | $73.02 | $74.08 | $70.72 | +2.15% | $7M |
| July 24, 2020 | $72.99 | $71.54 | $73.03 | $71.32 | -2.03% | $5M |
| July 25, 2020 | $71.60 | $73.61 | $73.96 | $71.48 | +2.89% | $4M |
| July 26, 2020 | $73.62 | $78.16 | $78.21 | $73.00 | +6.18% | $8M |
| July 27, 2020 | $78.15 | $78.43 | $79.50 | $75.03 | +0.35% | $11M |
| July 28, 2020 | $78.44 | $81.20 | $83.33 | $78.36 | +3.53% | $17M |
| July 29, 2020 | $81.20 | $79.11 | $82.78 | $78.95 | -2.57% | $8M |
| July 30, 2020 | $79.12 | $80.92 | $82.54 | $78.44 | +2.29% | $6M |
| July 31, 2020 | $80.92 | $84.55 | $84.64 | $80.27 | +4.49% | $6M |