Monero price on July 27, 2020

$78.43 +0.35%

Open

$78.15

$78.43

High

$79.50

Low

$75.03

Volume

$11M

Change

+0.35%

Return since this day

+51.35%

What if you had invested?

If you had invested $ in Monero on July 27, 2020,

it would be worth today

Daily price history — July 2020

Day	Close	24h change	Volume
July 1, 2020	$64.52	—	$3M
July 2, 2020	$65.20	+1.05%	$6M
July 3, 2020	$62.66	-3.90%	$7M
July 4, 2020	$64.22	+2.49%	$6M
July 5, 2020	$63.33	-1.39%	$7M
July 6, 2020	$64.95	+2.56%	$5M
July 7, 2020	$64.59	-0.55%	$2M
July 8, 2020	$66.27	+2.60%	$7M
July 9, 2020	$67.28	+1.52%	$7M
July 10, 2020	$67.25	-0.04%	$8M
July 11, 2020	$68.74	+2.22%	$7M
July 12, 2020	$69.22	+0.70%	$8M
July 13, 2020	$69.26	+0.06%	$6M
July 14, 2020	$67.81	-2.09%	$5M
July 15, 2020	$70.63	+4.16%	$10M
July 16, 2020	$67.70	-4.15%	$9M
July 17, 2020	$67.64	-0.09%	$4M
July 18, 2020	$68.39	+1.11%	$4M
July 19, 2020	$68.91	+0.76%	$3M
July 20, 2020	$69.31	+0.58%	$4M
July 21, 2020	$69.63	+0.46%	$6M
July 22, 2020	$71.48	+2.66%	$5M
July 23, 2020	$73.02	+2.15%	$7M
July 24, 2020	$71.54	-2.03%	$5M
July 25, 2020	$73.61	+2.89%	$4M
July 26, 2020	$78.16	+6.18%	$8M
July 27, 2020	$78.43	+0.35%	$11M
July 28, 2020	$81.20	+3.53%	$17M
July 29, 2020	$79.11	-2.57%	$8M
July 30, 2020	$80.92	+2.29%	$6M
July 31, 2020	$84.55	+4.49%	$6M

What was the price of Monero on July 27, 2020?

Monero (XMR) closed at $78.43 on July 27, 2020. 24h volume: $11M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.