Open
$84.49
Close
$93.10
High
$106.00
Low
$77.77
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| August 1, 2020 | $84.49 | $89.64 | $90.10 | $83.39 | — | $11M |
| August 2, 2020 | $89.59 | $85.00 | $91.04 | $77.77 | -5.18% | $15M |
| August 3, 2020 | $84.97 | $89.06 | $89.68 | $83.95 | +4.78% | $8M |
| August 4, 2020 | $89.06 | $87.24 | $89.96 | $85.30 | -2.04% | $9M |
| August 5, 2020 | $87.30 | $90.39 | $90.62 | $86.13 | +3.61% | $7M |
| August 6, 2020 | $90.39 | $95.49 | $96.52 | $88.32 | +5.64% | $12M |
| August 7, 2020 | $95.45 | $94.01 | $95.65 | $90.60 | -1.55% | $10M |
| August 8, 2020 | $94.01 | $94.87 | $95.23 | $91.71 | +0.91% | $5M |
| August 9, 2020 | $94.84 | $92.90 | $94.99 | $92.16 | -2.08% | $6M |
| August 10, 2020 | $92.91 | $93.76 | $94.50 | $88.04 | +0.93% | $7M |
| August 11, 2020 | $93.76 | $87.25 | $94.88 | $84.16 | -6.94% | $9M |
| August 12, 2020 | $87.33 | $89.54 | $89.86 | $84.07 | +2.62% | $6M |
| August 13, 2020 | $89.45 | $92.03 | $92.26 | $85.53 | +2.78% | $8M |
| August 14, 2020 | $92.02 | $91.42 | $93.63 | $89.82 | -0.66% | $9M |
| August 15, 2020 | $91.43 | $89.76 | $92.04 | $88.97 | -1.82% | $7M |
| August 16, 2020 | $89.81 | $91.20 | $91.42 | $87.98 | +1.60% | $6M |
| August 17, 2020 | $91.22 | $93.49 | $95.04 | $89.40 | +2.51% | $9M |
| August 18, 2020 | $93.45 | $93.43 | $97.26 | $91.44 | -0.06% | $13M |
| August 19, 2020 | $93.42 | $91.31 | $94.49 | $88.84 | -2.27% | $11M |
| August 20, 2020 | $91.27 | $101.56 | $101.73 | $91.23 | +11.23% | $18M |
| August 21, 2020 | $101.61 | $92.21 | $106.00 | $92.10 | -9.21% | $23M |
| August 22, 2020 | $92.23 | $94.50 | $95.03 | $88.67 | +2.48% | $8M |
| August 23, 2020 | $94.58 | $91.26 | $94.93 | $90.50 | -3.43% | $6M |
| August 24, 2020 | $91.25 | $93.64 | $94.34 | $90.25 | +2.61% | $6M |
| August 25, 2020 | $93.61 | $88.63 | $94.00 | $85.78 | -5.35% | $7M |
| August 26, 2020 | $88.53 | $88.93 | $89.81 | $87.17 | +0.34% | $6M |
| August 27, 2020 | $88.91 | $89.66 | $90.69 | $85.57 | +0.82% | $7M |
| August 28, 2020 | $89.71 | $94.43 | $95.58 | $88.66 | +5.32% | $9M |
| August 29, 2020 | $94.44 | $92.65 | $95.84 | $92.33 | -1.88% | $8M |
| August 30, 2020 | $92.65 | $96.25 | $96.36 | $92.65 | +3.89% | $7M |
| August 31, 2020 | $96.24 | $93.10 | $96.74 | $93.05 | -3.27% | $6M |