Monero price on August 18, 2020

$93.43 -0.06%

Open

$93.45

$93.43

High

$97.26

Low

$91.44

Volume

$13M

Change

-0.06%

Return since this day

+27.05%

What if you had invested?

If you had invested $ in Monero on August 18, 2020,

it would be worth today

Daily price history — August 2020

Day	Close	24h change	Volume
August 1, 2020	$89.64	—	$11M
August 2, 2020	$85.00	-5.18%	$15M
August 3, 2020	$89.06	+4.78%	$8M
August 4, 2020	$87.24	-2.04%	$9M
August 5, 2020	$90.39	+3.61%	$7M
August 6, 2020	$95.49	+5.64%	$12M
August 7, 2020	$94.01	-1.55%	$10M
August 8, 2020	$94.87	+0.91%	$5M
August 9, 2020	$92.90	-2.08%	$6M
August 10, 2020	$93.76	+0.93%	$7M
August 11, 2020	$87.25	-6.94%	$9M
August 12, 2020	$89.54	+2.62%	$6M
August 13, 2020	$92.03	+2.78%	$8M
August 14, 2020	$91.42	-0.66%	$9M
August 15, 2020	$89.76	-1.82%	$7M
August 16, 2020	$91.20	+1.60%	$6M
August 17, 2020	$93.49	+2.51%	$9M
August 18, 2020	$93.43	-0.06%	$13M
August 19, 2020	$91.31	-2.27%	$11M
August 20, 2020	$101.56	+11.23%	$18M
August 21, 2020	$92.21	-9.21%	$23M
August 22, 2020	$94.50	+2.48%	$8M
August 23, 2020	$91.26	-3.43%	$6M
August 24, 2020	$93.64	+2.61%	$6M
August 25, 2020	$88.63	-5.35%	$7M
August 26, 2020	$88.93	+0.34%	$6M
August 27, 2020	$89.66	+0.82%	$7M
August 28, 2020	$94.43	+5.32%	$9M
August 29, 2020	$92.65	-1.88%	$8M
August 30, 2020	$96.25	+3.89%	$7M
August 31, 2020	$93.10	-3.27%	$6M

What was the price of Monero on August 18, 2020?

Monero (XMR) closed at $93.43 on August 18, 2020. 24h volume: $13M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.