Open
$93.14
Close
$108.60
High
$110.47
Low
$73.93
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| September 1, 2020 | $93.14 | $96.99 | $97.74 | $91.50 | — | $10M |
| September 2, 2020 | $96.96 | $91.07 | $97.36 | $88.00 | -6.10% | $10M |
| September 3, 2020 | $91.10 | $77.10 | $91.59 | $75.51 | -15.34% | $10M |
| September 4, 2020 | $77.11 | $82.08 | $83.50 | $76.04 | +6.46% | $10M |
| September 5, 2020 | $82.08 | $77.71 | $83.60 | $73.93 | -5.32% | $10M |
| September 6, 2020 | $77.71 | $80.15 | $81.24 | $75.11 | +3.14% | $6M |
| September 7, 2020 | $80.14 | $82.56 | $82.99 | $76.51 | +3.01% | $7M |
| September 8, 2020 | $82.56 | $84.19 | $84.89 | $78.62 | +1.97% | $11M |
| September 9, 2020 | $84.11 | $84.26 | $85.87 | $82.20 | +0.08% | $7M |
| September 10, 2020 | $84.27 | $85.61 | $86.44 | $83.90 | +1.60% | $6M |
| September 11, 2020 | $85.61 | $83.95 | $85.92 | $83.00 | -1.94% | $4M |
| September 12, 2020 | $84.02 | $86.70 | $87.15 | $82.97 | +3.28% | $5M |
| September 13, 2020 | $86.72 | $86.18 | $90.10 | $85.04 | -0.60% | $9M |
| September 14, 2020 | $86.17 | $91.68 | $95.20 | $84.31 | +6.38% | $8M |
| September 15, 2020 | $91.68 | $91.16 | $93.17 | $88.01 | -0.57% | $10M |
| September 16, 2020 | $91.18 | $88.27 | $92.76 | $87.11 | -3.17% | $7M |
| September 17, 2020 | $88.21 | $92.82 | $94.04 | $87.38 | +5.15% | $10M |
| September 18, 2020 | $92.83 | $92.47 | $95.14 | $91.24 | -0.38% | $7M |
| September 19, 2020 | $92.49 | $94.61 | $95.39 | $91.39 | +2.31% | $4M |
| September 20, 2020 | $94.55 | $92.63 | $94.86 | $90.47 | -2.09% | $4M |
| September 21, 2020 | $92.65 | $89.13 | $94.51 | $85.58 | -3.78% | $10M |
| September 22, 2020 | $89.08 | $92.56 | $97.00 | $87.13 | +3.85% | $8M |
| September 23, 2020 | $92.56 | $87.17 | $94.17 | $86.35 | -5.82% | $6M |
| September 24, 2020 | $87.20 | $91.84 | $92.15 | $86.56 | +5.36% | $8M |
| September 25, 2020 | $91.81 | $92.93 | $94.22 | $90.23 | +1.19% | $9M |
| September 26, 2020 | $92.97 | $94.63 | $95.47 | $92.24 | +1.83% | $6M |
| September 27, 2020 | $94.55 | $97.09 | $100.00 | $93.51 | +2.60% | $12M |
| September 28, 2020 | $97.14 | $95.12 | $98.77 | $94.43 | -2.03% | $9M |
| September 29, 2020 | $95.11 | $100.51 | $101.25 | $94.25 | +5.67% | $11M |
| September 30, 2020 | $100.47 | $108.60 | $110.47 | $97.68 | +8.05% | $22M |