Monero price on September 18, 2020

$92.47 -0.38%

Open

$92.83

$92.47

High

$95.14

Low

$91.24

Volume

$7M

Change

-0.38%

Return since this day

+28.37%

What if you had invested?

If you had invested $ in Monero on September 18, 2020,

it would be worth today

Daily price history — September 2020

Day	Close	24h change	Volume
September 1, 2020	$96.99	—	$10M
September 2, 2020	$91.07	-6.10%	$10M
September 3, 2020	$77.10	-15.34%	$10M
September 4, 2020	$82.08	+6.46%	$10M
September 5, 2020	$77.71	-5.32%	$10M
September 6, 2020	$80.15	+3.14%	$6M
September 7, 2020	$82.56	+3.01%	$7M
September 8, 2020	$84.19	+1.97%	$11M
September 9, 2020	$84.26	+0.08%	$7M
September 10, 2020	$85.61	+1.60%	$6M
September 11, 2020	$83.95	-1.94%	$4M
September 12, 2020	$86.70	+3.28%	$5M
September 13, 2020	$86.18	-0.60%	$9M
September 14, 2020	$91.68	+6.38%	$8M
September 15, 2020	$91.16	-0.57%	$10M
September 16, 2020	$88.27	-3.17%	$7M
September 17, 2020	$92.82	+5.15%	$10M
September 18, 2020	$92.47	-0.38%	$7M
September 19, 2020	$94.61	+2.31%	$4M
September 20, 2020	$92.63	-2.09%	$4M
September 21, 2020	$89.13	-3.78%	$10M
September 22, 2020	$92.56	+3.85%	$8M
September 23, 2020	$87.17	-5.82%	$6M
September 24, 2020	$91.84	+5.36%	$8M
September 25, 2020	$92.93	+1.19%	$9M
September 26, 2020	$94.63	+1.83%	$6M
September 27, 2020	$97.09	+2.60%	$12M
September 28, 2020	$95.12	-2.03%	$9M
September 29, 2020	$100.51	+5.67%	$11M
September 30, 2020	$108.60	+8.05%	$22M

What was the price of Monero on September 18, 2020?

Monero (XMR) closed at $92.47 on September 18, 2020. 24h volume: $7M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.