FR
Home › Monero › 2020 › 09 › 10

Monero price on September 10, 2020

$85.61 +1.60%
Open
$84.27
Close
$85.61
High
$86.44
Low
$83.90
Volume
$6M
Change
+1.60%
Return since this day
+38.65%
What if you had invested?
If you had invested $ in Monero on September 10, 2020,
it would be worth today

Daily price history — September 2020

Day Close 24h change Volume
September 1, 2020 $96.99 — $10M
September 2, 2020 $91.07 -6.10% $10M
September 3, 2020 $77.10 -15.34% $10M
September 4, 2020 $82.08 +6.46% $10M
September 5, 2020 $77.71 -5.32% $10M
September 6, 2020 $80.15 +3.14% $6M
September 7, 2020 $82.56 +3.01% $7M
September 8, 2020 $84.19 +1.97% $11M
September 9, 2020 $84.26 +0.08% $7M
September 10, 2020 $85.61 +1.60% $6M
September 11, 2020 $83.95 -1.94% $4M
September 12, 2020 $86.70 +3.28% $5M
September 13, 2020 $86.18 -0.60% $9M
September 14, 2020 $91.68 +6.38% $8M
September 15, 2020 $91.16 -0.57% $10M
September 16, 2020 $88.27 -3.17% $7M
September 17, 2020 $92.82 +5.15% $10M
September 18, 2020 $92.47 -0.38% $7M
September 19, 2020 $94.61 +2.31% $4M
September 20, 2020 $92.63 -2.09% $4M
September 21, 2020 $89.13 -3.78% $10M
September 22, 2020 $92.56 +3.85% $8M
September 23, 2020 $87.17 -5.82% $6M
September 24, 2020 $91.84 +5.36% $8M
September 25, 2020 $92.93 +1.19% $9M
September 26, 2020 $94.63 +1.83% $6M
September 27, 2020 $97.09 +2.60% $12M
September 28, 2020 $95.12 -2.03% $9M
September 29, 2020 $100.51 +5.67% $11M
September 30, 2020 $108.60 +8.05% $22M
← Previous day September 2020 2020 Next day →

FAQ

What was the price of Monero on September 10, 2020?

Monero (XMR) closed at $85.61 on September 10, 2020. 24h volume: $6M.

Where can I buy Monero?

You can buy Monero (XMR) on major exchanges such as Binance, Coinbase and Kraken.