Open
$108.60
Close
$126.52
High
$147.41
Low
$93.52
Daily price history
| Day | Open | Close | High | Low | 24h change | Volume |
|---|---|---|---|---|---|---|
| October 1, 2020 | $108.60 | $103.74 | $113.36 | $101.43 | — | $29M |
| October 2, 2020 | $103.86 | $101.61 | $105.43 | $93.52 | -2.05% | $18M |
| October 3, 2020 | $101.66 | $103.58 | $103.99 | $100.62 | +1.94% | $7M |
| October 4, 2020 | $103.56 | $105.46 | $109.45 | $101.23 | +1.82% | $10M |
| October 5, 2020 | $105.46 | $112.73 | $114.52 | $104.11 | +6.89% | $16M |
| October 6, 2020 | $112.78 | $106.43 | $113.89 | $105.31 | -5.59% | $20M |
| October 7, 2020 | $106.44 | $110.29 | $112.89 | $102.15 | +3.63% | $20M |
| October 8, 2020 | $110.27 | $111.36 | $112.93 | $107.49 | +0.97% | $19M |
| October 9, 2020 | $111.30 | $115.92 | $118.14 | $108.35 | +4.09% | $22M |
| October 10, 2020 | $115.91 | $115.88 | $118.79 | $115.06 | -0.03% | $13M |
| October 11, 2020 | $115.81 | $125.81 | $129.30 | $115.39 | +8.57% | $21M |
| October 12, 2020 | $125.81 | $129.00 | $147.41 | $125.04 | +2.54% | $39M |
| October 13, 2020 | $129.00 | $127.97 | $131.91 | $123.48 | -0.80% | $18M |
| October 14, 2020 | $127.90 | $128.41 | $133.80 | $125.00 | +0.34% | $20M |
| October 15, 2020 | $128.44 | $130.22 | $132.45 | $123.55 | +1.41% | $15M |
| October 16, 2020 | $130.22 | $120.62 | $135.01 | $119.01 | -7.37% | $19M |
| October 17, 2020 | $120.62 | $120.10 | $122.84 | $118.92 | -0.43% | $8M |
| October 18, 2020 | $120.09 | $124.44 | $124.51 | $119.91 | +3.61% | $7M |
| October 19, 2020 | $124.37 | $125.77 | $130.32 | $122.48 | +1.07% | $16M |
| October 20, 2020 | $125.74 | $118.25 | $127.24 | $117.15 | -5.98% | $17M |
| October 21, 2020 | $118.25 | $121.24 | $126.35 | $116.55 | +2.53% | $17M |
| October 22, 2020 | $121.23 | $127.60 | $129.68 | $119.20 | +5.25% | $16M |
| October 23, 2020 | $127.62 | $127.47 | $127.66 | $122.41 | -0.10% | $10M |
| October 24, 2020 | $127.47 | $129.31 | $130.00 | $125.26 | +1.44% | $9M |
| October 25, 2020 | $129.30 | $131.08 | $134.24 | $127.83 | +1.37% | $12M |
| October 26, 2020 | $131.14 | $131.42 | $139.38 | $129.00 | +0.26% | $21M |
| October 27, 2020 | $131.35 | $133.83 | $138.03 | $131.18 | +1.83% | $16M |
| October 28, 2020 | $133.91 | $126.32 | $135.46 | $123.43 | -5.61% | $15M |
| October 29, 2020 | $126.32 | $124.38 | $128.65 | $121.69 | -1.54% | $15M |
| October 30, 2020 | $124.38 | $122.98 | $125.33 | $117.95 | -1.13% | $15M |
| October 31, 2020 | $122.96 | $126.52 | $128.30 | $121.29 | +2.88% | $14M |